Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.2080 WAVES |
0.0000 |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2024-11-23 |
0.2105 WAVES |
0.1561 |
0.2105 WAVES |
0.2080 WAVES |
0.2130 WAVES |
0.2080 WAVES |
| 2024-11-22 |
0.2155 WAVES |
0.0574 |
0.2155 WAVES |
0.2130 WAVES |
0.2180 WAVES |
0.2130 WAVES |
| 2024-11-21 |
0.2250 WAVES |
0.4998 |
0.2250 WAVES |
0.2130 WAVES |
0.2370 WAVES |
0.2130 WAVES |
| 2024-11-20 |
0.2395 WAVES |
0.2027 |
0.2395 WAVES |
0.2370 WAVES |
0.2420 WAVES |
0.2370 WAVES |
| 2024-11-19 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-11-18 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-11-17 |
0.2520 WAVES |
0.4092 |
0.2520 WAVES |
0.2420 WAVES |
0.2620 WAVES |
0.2420 WAVES |
| 2024-11-16 |
0.2620 WAVES |
0.1040 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-11-15 |
0.2700 WAVES |
0.0981 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-11-14 |
0.2620 WAVES |
0.1026 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-11-13 |
0.2710 WAVES |
0.3402 |
0.2710 WAVES |
0.2660 WAVES |
0.2760 WAVES |
0.2660 WAVES |
| 2024-11-12 |
0.2810 WAVES |
0.3031 |
0.2810 WAVES |
0.2760 WAVES |
0.2860 WAVES |
0.2760 WAVES |
| 2024-11-11 |
0.2860 WAVES |
0.0000 |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-11-10 |
0.2860 WAVES |
0.0000 |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-11-09 |
0.2860 WAVES |
0.0000 |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-11-08 |
0.3005 WAVES |
0.3226 |
0.3005 WAVES |
0.2910 WAVES |
0.3100 WAVES |
0.2910 WAVES |
| 2024-11-07 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-06 |
0.3150 WAVES |
0.2137 |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-11-05 |
0.3300 WAVES |
0.8384 |
0.3300 WAVES |
0.3100 WAVES |
0.3500 WAVES |
0.3200 WAVES |
| 2024-11-04 |
0.3000 WAVES |
0.9005 |
0.3000 WAVES |
0.2900 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-03 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-11-02 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-11-01 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-31 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-30 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-29 |
0.2875 WAVES |
0.0352 |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-28 |
0.2875 WAVES |
0.0352 |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-27 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-10-26 |
0.2825 WAVES |
0.2292 |
0.2825 WAVES |
0.2800 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-10-25 |
0.2750 WAVES |
0.0058 |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-10-24 |
0.2660 WAVES |
0.0000 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-10-23 |
0.2660 WAVES |
0.0000 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-10-22 |
0.2660 WAVES |
0.0000 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-10-21 |
0.2660 WAVES |
0.0058 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-10-20 |
0.2710 WAVES |
0.0000 |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-19 |
0.2710 WAVES |
0.0000 |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-18 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-17 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-16 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-15 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-14 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-13 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-12 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-11 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-10 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-09 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-08 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-07 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-06 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |