Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1500 WAVES |
0.1007 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-12 |
0.1450 WAVES |
0.0094 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-07-11 |
0.1450 WAVES |
0.0094 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-07-10 |
0.1475 WAVES |
0.1158 |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2023-07-09 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-08 |
0.1500 WAVES |
0.0904 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-07 |
0.1550 WAVES |
0.0884 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-07-06 |
0.1550 WAVES |
0.2216 |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2023-07-05 |
0.1600 WAVES |
0.0316 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-04 |
0.1600 WAVES |
0.0041 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-03 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-02 |
0.1600 WAVES |
0.0556 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-01 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-30 |
0.1550 WAVES |
0.1102 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-29 |
0.1575 WAVES |
0.1791 |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-06-28 |
0.1550 WAVES |
0.0138 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-27 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-26 |
0.1525 WAVES |
0.0264 |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-25 |
0.1525 WAVES |
0.6027 |
0.1525 WAVES |
0.1400 WAVES |
0.1650 WAVES |
0.1450 WAVES |
| 2023-06-24 |
0.1790 WAVES |
2.9366 |
0.1790 WAVES |
0.1500 WAVES |
0.2080 WAVES |
0.1500 WAVES |
| 2023-06-23 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-06-22 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-06-21 |
0.2045 WAVES |
0.5464 |
0.2045 WAVES |
0.1940 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-06-20 |
0.2050 WAVES |
0.0082 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-06-19 |
0.2050 WAVES |
0.0082 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-06-18 |
0.2020 WAVES |
0.0020 |
0.2020 WAVES |
0.1990 WAVES |
0.2050 WAVES |
0.1990 WAVES |
| 2023-06-17 |
0.2050 WAVES |
0.0000 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-06-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-11 |
0.1970 WAVES |
1.9797 |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-10 |
0.1950 WAVES |
2.2088 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-09 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-08 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-07 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-06 |
0.1898 WAVES |
0.0040 |
0.1898 WAVES |
0.1896 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-05 |
0.1875 WAVES |
0.1113 |
0.1875 WAVES |
0.1850 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-04 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-06-03 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-06-02 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-06-01 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-31 |
0.1870 WAVES |
0.8734 |
0.1870 WAVES |
0.1740 WAVES |
0.2000 WAVES |
0.1800 WAVES |
| 2023-05-30 |
0.1825 WAVES |
0.1059 |
0.1825 WAVES |
0.1800 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-05-29 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-05-28 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-05-27 |
0.1770 WAVES |
0.0032 |
0.1770 WAVES |
0.1740 WAVES |
0.1800 WAVES |
0.1740 WAVES |
| 2023-05-26 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-05-25 |
0.1795 WAVES |
0.1287 |
0.1795 WAVES |
0.1740 WAVES |
0.1850 WAVES |
0.1740 WAVES |