Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1740 WAVES |
0.1321 |
0.1740 WAVES |
0.1690 WAVES |
0.1790 WAVES |
0.1690 WAVES |
| 2023-05-23 |
0.1845 WAVES |
0.4278 |
0.1845 WAVES |
0.1790 WAVES |
0.1900 WAVES |
0.1790 WAVES |
| 2023-05-22 |
0.1870 WAVES |
1.4880 |
0.1870 WAVES |
0.1840 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-21 |
0.1870 WAVES |
0.0012 |
0.1870 WAVES |
0.1840 WAVES |
0.1900 WAVES |
0.1840 WAVES |
| 2023-05-20 |
0.1840 WAVES |
0.1146 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-05-19 |
0.1840 WAVES |
0.0066 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-05-18 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-05-17 |
0.1870 WAVES |
0.0301 |
0.1870 WAVES |
0.1840 WAVES |
0.1900 WAVES |
0.1840 WAVES |
| 2023-05-16 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-15 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-14 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-13 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-12 |
0.1875 WAVES |
0.0812 |
0.1875 WAVES |
0.1850 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-05-11 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-05-10 |
0.1850 WAVES |
0.0172 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-05-09 |
0.1800 WAVES |
0.1000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-08 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-05-07 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-05-06 |
0.1700 WAVES |
0.9413 |
0.1700 WAVES |
0.1650 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-05-05 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-05-04 |
0.1650 WAVES |
0.0161 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-05-03 |
0.1625 WAVES |
0.0387 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-05-02 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-05-01 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-30 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-29 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-28 |
0.1600 WAVES |
0.0077 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-27 |
0.1550 WAVES |
0.0080 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-04-26 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-25 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-24 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-23 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-22 |
0.1575 WAVES |
1.0593 |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-21 |
0.1500 WAVES |
0.0874 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-20 |
0.1500 WAVES |
0.0182 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-19 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-18 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-17 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-16 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-15 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-14 |
0.1450 WAVES |
0.0374 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-13 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-04-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-11 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-10 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-09 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-08 |
0.1500 WAVES |
0.1027 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-07 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-06 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-05 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |