Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-15 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-14 |
0.2700 WAVES |
0.0435 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-13 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-12 |
0.2700 WAVES |
0.1025 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-11 |
0.2620 WAVES |
0.0000 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-08-10 |
0.2620 WAVES |
0.0000 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-08-09 |
0.2740 WAVES |
0.5295 |
0.2740 WAVES |
0.2620 WAVES |
0.2860 WAVES |
0.2620 WAVES |
| 2024-08-08 |
0.2930 WAVES |
0.4192 |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.2860 WAVES |
| 2024-08-07 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-06 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-05 |
0.3000 WAVES |
0.4342 |
0.3000 WAVES |
0.2900 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-04 |
0.2800 WAVES |
0.2831 |
0.2800 WAVES |
0.2750 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-03 |
0.2775 WAVES |
0.2079 |
0.2775 WAVES |
0.2750 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-08-02 |
0.2660 WAVES |
0.0000 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-08-01 |
0.2660 WAVES |
0.0000 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-07-31 |
0.2660 WAVES |
0.0000 |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-07-30 |
0.2710 WAVES |
0.2424 |
0.2710 WAVES |
0.2660 WAVES |
0.2760 WAVES |
0.2660 WAVES |
| 2024-07-29 |
0.2760 WAVES |
0.0669 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-07-28 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-27 |
0.2875 WAVES |
0.0006 |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-26 |
0.2875 WAVES |
0.0978 |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-25 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-24 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-23 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-07-22 |
0.2760 WAVES |
0.1057 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-07-21 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-20 |
0.2850 WAVES |
0.1028 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-19 |
0.2760 WAVES |
0.4103 |
0.2760 WAVES |
0.2710 WAVES |
0.2810 WAVES |
0.2800 WAVES |
| 2024-07-18 |
0.2860 WAVES |
0.1457 |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2024-07-17 |
0.3055 WAVES |
0.3745 |
0.3055 WAVES |
0.2910 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-07-16 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-15 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-14 |
0.3200 WAVES |
0.0391 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-13 |
0.3200 WAVES |
0.0075 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-12 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-11 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-10 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-09 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-08 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-07 |
0.3200 WAVES |
0.0344 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-06 |
0.3250 WAVES |
0.1270 |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-07-05 |
0.3250 WAVES |
0.3575 |
0.3250 WAVES |
0.3100 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-07-04 |
0.3100 WAVES |
0.0890 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-07-03 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-02 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-01 |
0.3000 WAVES |
0.1027 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-30 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-29 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-28 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |