Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-26 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-25 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-24 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-23 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-22 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-21 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-20 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-19 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-18 |
0.3025 WAVES |
0.7847 |
0.3025 WAVES |
0.2850 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-06-17 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-06-16 |
0.2725 WAVES |
0.2000 |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-06-15 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-06-14 |
0.2600 WAVES |
0.7612 |
0.2600 WAVES |
0.2550 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-06-13 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-12 |
0.2550 WAVES |
0.4594 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-11 |
0.2550 WAVES |
0.6282 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-10 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-09 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-08 |
0.2520 WAVES |
0.8476 |
0.2520 WAVES |
0.2490 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-07 |
0.2490 WAVES |
1.1864 |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-06-06 |
0.2395 WAVES |
1.0712 |
0.2395 WAVES |
0.2300 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-06-05 |
0.2265 WAVES |
0.2886 |
0.2265 WAVES |
0.2230 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-04 |
0.2225 WAVES |
0.7165 |
0.2225 WAVES |
0.2100 WAVES |
0.2350 WAVES |
0.2280 WAVES |
| 2024-06-03 |
0.1800 WAVES |
1.8318 |
0.1800 WAVES |
0.1550 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-06-02 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-01 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-31 |
0.1500 WAVES |
0.0070 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-30 |
0.1475 WAVES |
0.6289 |
0.1475 WAVES |
0.1400 WAVES |
0.1550 WAVES |
0.1500 WAVES |
| 2024-05-29 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-05-28 |
0.1550 WAVES |
0.0415 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-05-27 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-26 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-25 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-24 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-23 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-22 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-21 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-20 |
0.1500 WAVES |
0.1258 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-19 |
0.1500 WAVES |
0.3771 |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1450 WAVES |
| 2024-05-18 |
0.1500 WAVES |
0.3771 |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1450 WAVES |
| 2024-05-17 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-16 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-15 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-14 |
0.1625 WAVES |
0.0031 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-13 |
0.1675 WAVES |
1.4886 |
0.1675 WAVES |
0.1500 WAVES |
0.1850 WAVES |
0.1600 WAVES |
| 2024-05-12 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-11 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-10 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-09 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |