Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1450 WAVES |
0.0378 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-18 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-17 |
0.1450 WAVES |
0.0271 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-16 |
0.1450 WAVES |
0.0153 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-15 |
0.1450 WAVES |
0.0036 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-14 |
0.1425 WAVES |
0.1969 |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2024-03-13 |
0.1570 WAVES |
0.5177 |
0.1570 WAVES |
0.1450 WAVES |
0.1690 WAVES |
0.1450 WAVES |
| 2024-03-12 |
0.1690 WAVES |
0.0041 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-11 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-10 |
0.1715 WAVES |
0.1876 |
0.1715 WAVES |
0.1690 WAVES |
0.1740 WAVES |
0.1690 WAVES |
| 2024-03-09 |
0.1790 WAVES |
0.0000 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-03-08 |
0.1790 WAVES |
0.0021 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-03-07 |
0.1790 WAVES |
0.4401 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-03-06 |
0.1820 WAVES |
0.4608 |
0.1820 WAVES |
0.1790 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-05 |
0.1850 WAVES |
0.3877 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-04 |
0.1815 WAVES |
0.8000 |
0.1815 WAVES |
0.1790 WAVES |
0.1840 WAVES |
0.1790 WAVES |
| 2024-03-03 |
0.2035 WAVES |
0.8274 |
0.2035 WAVES |
0.1840 WAVES |
0.2230 WAVES |
0.1840 WAVES |
| 2024-03-02 |
0.2280 WAVES |
0.1789 |
0.2280 WAVES |
0.2230 WAVES |
0.2330 WAVES |
0.2230 WAVES |
| 2024-03-01 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-29 |
0.2400 WAVES |
0.0155 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-28 |
0.2280 WAVES |
0.0082 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-02-27 |
0.2340 WAVES |
0.0037 |
0.2340 WAVES |
0.2280 WAVES |
0.2400 WAVES |
0.2280 WAVES |
| 2024-02-26 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-25 |
0.2375 WAVES |
1.5531 |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-24 |
0.2325 WAVES |
0.1966 |
0.2325 WAVES |
0.2280 WAVES |
0.2370 WAVES |
0.2280 WAVES |
| 2024-02-23 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-22 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-21 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-20 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-19 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-18 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-17 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-16 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-15 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-14 |
0.2335 WAVES |
0.4752 |
0.2335 WAVES |
0.2180 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-02-13 |
0.2230 WAVES |
0.0024 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-02-12 |
0.2230 WAVES |
0.0024 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-02-11 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-10 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-09 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-08 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-07 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-06 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-05 |
0.2300 WAVES |
0.0052 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-04 |
0.2300 WAVES |
0.0156 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-03 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-02 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-01 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-31 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-30 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |