Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-28 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-27 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-26 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-25 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-24 |
0.2275 WAVES |
0.0022 |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-23 |
0.2275 WAVES |
0.0990 |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-22 |
0.2180 WAVES |
0.0000 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-01-21 |
0.2180 WAVES |
0.0865 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-01-20 |
0.2240 WAVES |
1.6739 |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2180 WAVES |
| 2024-01-19 |
0.2240 WAVES |
1.6739 |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2180 WAVES |
| 2024-01-18 |
0.1950 WAVES |
0.4844 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-17 |
0.1900 WAVES |
0.0049 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-16 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-15 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-14 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-13 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-12 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-11 |
0.1840 WAVES |
0.0348 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-10 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-09 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-08 |
0.1850 WAVES |
0.7784 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-07 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-06 |
0.1750 WAVES |
0.2347 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-05 |
0.1750 WAVES |
0.2396 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-04 |
0.1700 WAVES |
0.0866 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-03 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-01-02 |
0.1650 WAVES |
0.0871 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-01-01 |
0.1700 WAVES |
0.0078 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-12-31 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-12-30 |
0.1675 WAVES |
0.0783 |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-12-29 |
0.1650 WAVES |
0.0273 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-12-28 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-12-27 |
0.1645 WAVES |
0.1989 |
0.1645 WAVES |
0.1600 WAVES |
0.1690 WAVES |
0.1600 WAVES |
| 2023-12-26 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2023-12-25 |
0.1690 WAVES |
0.0047 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2023-12-24 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-12-23 |
0.1740 WAVES |
0.6266 |
0.1740 WAVES |
0.1690 WAVES |
0.1790 WAVES |
0.1750 WAVES |
| 2023-12-22 |
0.1790 WAVES |
0.0000 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2023-12-21 |
0.1840 WAVES |
0.4514 |
0.1840 WAVES |
0.1790 WAVES |
0.1890 WAVES |
0.1790 WAVES |
| 2023-12-20 |
0.1890 WAVES |
0.0429 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-19 |
0.1890 WAVES |
0.0792 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-18 |
0.1950 WAVES |
0.0854 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-12-17 |
0.1915 WAVES |
0.1579 |
0.1915 WAVES |
0.1890 WAVES |
0.1940 WAVES |
0.1890 WAVES |
| 2023-12-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-13 |
0.1975 WAVES |
0.0726 |
0.1975 WAVES |
0.1950 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-12 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-12-11 |
0.1920 WAVES |
0.0194 |
0.1920 WAVES |
0.1890 WAVES |
0.1950 WAVES |
0.1950 WAVES |