Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.1890 WAVES |
0.0033 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-09 |
0.1915 WAVES |
0.1328 |
0.1915 WAVES |
0.1890 WAVES |
0.1940 WAVES |
0.1890 WAVES |
| 2023-12-08 |
0.1940 WAVES |
0.0705 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-12-07 |
0.1840 WAVES |
0.0753 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-12-06 |
0.1840 WAVES |
0.0439 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-12-05 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-12-04 |
0.1865 WAVES |
0.0666 |
0.1865 WAVES |
0.1840 WAVES |
0.1890 WAVES |
0.1840 WAVES |
| 2023-12-03 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-02 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-01 |
0.1890 WAVES |
0.0409 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-11-30 |
0.1950 WAVES |
0.0056 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-29 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-28 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-27 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-26 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-25 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-24 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-23 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-22 |
0.1950 WAVES |
0.0685 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-21 |
0.1925 WAVES |
0.1443 |
0.1925 WAVES |
0.1900 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-11-20 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-19 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-18 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-17 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-16 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-15 |
0.1840 WAVES |
0.0570 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-14 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-13 |
0.1840 WAVES |
0.0688 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-11-12 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-11-11 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-11-10 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-11-09 |
0.1900 WAVES |
0.0163 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-11-08 |
0.1890 WAVES |
0.2530 |
0.1890 WAVES |
0.1840 WAVES |
0.1940 WAVES |
0.1900 WAVES |
| 2023-11-07 |
0.1965 WAVES |
0.0580 |
0.1965 WAVES |
0.1940 WAVES |
0.1990 WAVES |
0.1940 WAVES |
| 2023-11-06 |
0.1990 WAVES |
0.0214 |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-11-05 |
0.2010 WAVES |
0.1373 |
0.2010 WAVES |
0.1990 WAVES |
0.2030 WAVES |
0.1990 WAVES |
| 2023-11-04 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-11-03 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-11-02 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-11-01 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-10-31 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-10-30 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-10-29 |
0.2150 WAVES |
0.0033 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-10-28 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-10-27 |
0.2150 WAVES |
0.0057 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-10-26 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-10-25 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-10-24 |
0.1840 WAVES |
1.0909 |
0.1840 WAVES |
0.1740 WAVES |
0.1940 WAVES |
0.1740 WAVES |
| 2023-10-23 |
0.1940 WAVES |
0.0026 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-10-22 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |