Identifier on Yobit: occ_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-19 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-18 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-17 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-16 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-15 |
1.8001 DOGE |
23.3751 OCC |
1.8001 DOGE |
1.7800 DOGE |
1.8202 DOGE |
1.7800 DOGE |
| 2021-09-14 |
2.3700 DOGE |
1.0741 OCC |
2.3700 DOGE |
2.3700 DOGE |
2.3700 DOGE |
2.3700 DOGE |
| 2021-09-13 |
2.0750 DOGE |
15.3406 OCC |
2.0750 DOGE |
1.7800 DOGE |
2.3700 DOGE |
2.3700 DOGE |
| 2021-09-12 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-11 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-10 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-09 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-08 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-07 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-06 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-05 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-04 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-03 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-02 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-09-01 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-31 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-30 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-29 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-28 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-27 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-26 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-25 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-24 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-23 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-22 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-21 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-20 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-19 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-18 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-17 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-16 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-15 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-14 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-13 |
1.7800 DOGE |
0.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-12 |
1.7800 DOGE |
20.0000 OCC |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2021-08-11 |
2.3675 DOGE |
544.2125 OCC |
2.3675 DOGE |
0.2450 DOGE |
4.4900 DOGE |
1.8700 DOGE |
| 2021-08-10 |
7.5350 DOGE |
410.5685 OCC |
7.5350 DOGE |
0.1700 DOGE |
14.9000 DOGE |
4.4900 DOGE |
| 2021-08-09 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-08 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-07 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-06 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-05 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-04 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-03 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-08-02 |
0.1610 DOGE |
0.0000 OCC |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |