Identifier on Yobit: occ_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
11.5128 DOGE |
0.0000 OCC |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
| 2021-01-11 |
11.5128 DOGE |
0.0000 OCC |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
| 2021-01-10 |
11.5128 DOGE |
8.0000 OCC |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
| 2021-01-09 |
4.0000 DOGE |
0.0000 OCC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-01-08 |
4.0000 DOGE |
453.0644 OCC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-01-07 |
11.5128 DOGE |
0.0000 OCC |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
| 2021-01-06 |
11.5128 DOGE |
0.0000 OCC |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
11.5128 DOGE |
| 2021-01-05 |
11.1372 DOGE |
1.3678 OCC |
11.1372 DOGE |
10.7615 DOGE |
11.5128 DOGE |
11.5128 DOGE |
| 2021-01-04 |
5.0000 DOGE |
0.0000 OCC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-03 |
5.0000 DOGE |
3.0000 OCC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-02 |
7.5985 DOGE |
39.6692 OCC |
7.5985 DOGE |
5.0000 DOGE |
10.1970 DOGE |
5.0000 DOGE |
| 2021-01-01 |
10.1970 DOGE |
2.3114 OCC |
10.1970 DOGE |
10.1970 DOGE |
10.1970 DOGE |
10.1970 DOGE |
| 2020-12-31 |
10.1971 DOGE |
19.2228 OCC |
10.1971 DOGE |
10.1971 DOGE |
10.1971 DOGE |
10.1971 DOGE |
| 2020-12-30 |
10.1971 DOGE |
5.9664 OCC |
10.1971 DOGE |
10.1970 DOGE |
10.1971 DOGE |
10.1971 DOGE |
| 2020-12-29 |
11.0649 DOGE |
14.2259 OCC |
11.0649 DOGE |
11.0649 DOGE |
11.0649 DOGE |
11.0649 DOGE |
| 2020-12-28 |
11.0337 DOGE |
127.8860 OCC |
11.0337 DOGE |
10.1970 DOGE |
11.8703 DOGE |
10.1971 DOGE |
| 2020-12-27 |
11.1346 DOGE |
69.2774 OCC |
11.1346 DOGE |
10.9602 DOGE |
11.3090 DOGE |
10.9602 DOGE |
| 2020-12-26 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-25 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-24 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-23 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-22 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-21 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-20 |
13.0964 DOGE |
60.1186 OCC |
13.0964 DOGE |
11.3090 DOGE |
14.8838 DOGE |
11.3090 DOGE |
| 2020-12-19 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-18 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-17 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-16 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-15 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-14 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-13 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-12 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-11 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-10 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-09 |
16.1393 DOGE |
0.0000 OCC |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-08 |
15.5027 DOGE |
157.0923 OCC |
15.5027 DOGE |
14.8660 DOGE |
16.1393 DOGE |
16.1393 DOGE |
| 2020-12-07 |
15.1636 DOGE |
158.4801 OCC |
15.1636 DOGE |
14.8660 DOGE |
15.4611 DOGE |
15.4611 DOGE |
| 2020-12-06 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-05 |
13.0875 DOGE |
2.0181 OCC |
13.0875 DOGE |
11.3090 DOGE |
14.8660 DOGE |
11.3090 DOGE |
| 2020-12-04 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-03 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-02 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-12-01 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-11-30 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-11-29 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-11-28 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-11-27 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-11-26 |
11.3090 DOGE |
0.0000 OCC |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
11.3090 DOGE |
| 2020-11-25 |
14.3434 DOGE |
167.1197 OCC |
14.3434 DOGE |
11.3090 DOGE |
17.3778 DOGE |
11.3090 DOGE |
| 2020-11-24 |
14.2011 DOGE |
118.2695 OCC |
14.2011 DOGE |
14.2011 DOGE |
14.2011 DOGE |
14.2011 DOGE |