Identifier on Yobit: occ_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
117.5733 DOGE |
0.0000 OCC |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
| 2019-05-17 |
117.5733 DOGE |
0.0000 OCC |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
| 2019-05-16 |
117.5733 DOGE |
0.0000 OCC |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
| 2019-05-15 |
117.5733 DOGE |
0.0000 OCC |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
117.5733 DOGE |
| 2019-05-14 |
107.7756 DOGE |
0.9417 OCC |
107.7756 DOGE |
97.9778 DOGE |
117.5733 DOGE |
117.5733 DOGE |
| 2019-05-13 |
107.7756 DOGE |
0.9417 OCC |
107.7756 DOGE |
97.9778 DOGE |
117.5733 DOGE |
117.5733 DOGE |
| 2019-05-12 |
78.6795 DOGE |
0.0000 OCC |
78.6795 DOGE |
78.6795 DOGE |
78.6795 DOGE |
78.6795 DOGE |
| 2019-05-11 |
86.5987 DOGE |
1.6411 OCC |
86.5987 DOGE |
78.6795 DOGE |
94.5178 DOGE |
78.6795 DOGE |
| 2019-05-10 |
77.0298 DOGE |
0.0000 OCC |
77.0298 DOGE |
77.0298 DOGE |
77.0298 DOGE |
77.0298 DOGE |
| 2019-05-09 |
77.0298 DOGE |
0.0000 OCC |
77.0298 DOGE |
77.0298 DOGE |
77.0298 DOGE |
77.0298 DOGE |
| 2019-05-08 |
77.0298 DOGE |
0.1468 OCC |
77.0298 DOGE |
77.0298 DOGE |
77.0298 DOGE |
77.0298 DOGE |
| 2019-05-07 |
84.8991 DOGE |
0.3847 OCC |
84.8991 DOGE |
76.6792 DOGE |
93.1191 DOGE |
76.6792 DOGE |
| 2019-05-06 |
84.8992 DOGE |
3.4191 OCC |
84.8992 DOGE |
76.6793 DOGE |
93.1191 DOGE |
76.6793 DOGE |
| 2019-05-05 |
76.5178 DOGE |
1.4776 OCC |
76.5178 DOGE |
76.5178 DOGE |
76.5178 DOGE |
76.5178 DOGE |
| 2019-05-04 |
85.3302 DOGE |
0.5602 OCC |
85.3302 DOGE |
76.1425 DOGE |
94.5178 DOGE |
76.1425 DOGE |
| 2019-05-03 |
77.7770 DOGE |
0.2500 OCC |
77.7770 DOGE |
77.7770 DOGE |
77.7770 DOGE |
77.7770 DOGE |
| 2019-05-02 |
75.7575 DOGE |
0.0000 OCC |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
| 2019-05-01 |
85.1377 DOGE |
2.2282 OCC |
85.1377 DOGE |
75.7575 DOGE |
94.5178 DOGE |
75.7575 DOGE |
| 2019-04-30 |
75.7575 DOGE |
0.0000 OCC |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
| 2019-04-29 |
75.7575 DOGE |
0.0000 OCC |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
| 2019-04-28 |
75.7575 DOGE |
0.5002 OCC |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
75.7575 DOGE |
| 2019-04-27 |
73.4845 DOGE |
0.0000 OCC |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
| 2019-04-26 |
73.4845 DOGE |
0.0000 OCC |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
| 2019-04-25 |
73.4845 DOGE |
0.0000 OCC |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
| 2019-04-24 |
73.4845 DOGE |
0.0000 OCC |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
73.4845 DOGE |
| 2019-04-23 |
85.3330 DOGE |
0.5595 OCC |
85.3330 DOGE |
73.4845 DOGE |
97.1815 DOGE |
73.4845 DOGE |
| 2019-04-22 |
85.8054 DOGE |
3.1237 OCC |
85.8054 DOGE |
73.2070 DOGE |
98.4038 DOGE |
73.2070 DOGE |
| 2019-04-21 |
85.8054 DOGE |
3.1237 OCC |
85.8054 DOGE |
73.2070 DOGE |
98.4038 DOGE |
73.2070 DOGE |
| 2019-04-20 |
73.2070 DOGE |
0.4132 OCC |
73.2070 DOGE |
73.2070 DOGE |
73.2070 DOGE |
73.2070 DOGE |
| 2019-04-19 |
91.6035 DOGE |
9.1921 OCC |
91.6035 DOGE |
73.2070 DOGE |
110.0000 DOGE |
73.2070 DOGE |
| 2019-04-18 |
73.2070 DOGE |
0.2090 OCC |
73.2070 DOGE |
73.2070 DOGE |
73.2070 DOGE |
73.2070 DOGE |
| 2019-04-17 |
109.2768 DOGE |
2.8010 OCC |
109.2768 DOGE |
108.5536 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2019-04-16 |
72.0779 DOGE |
0.0000 OCC |
72.0779 DOGE |
72.0779 DOGE |
72.0779 DOGE |
72.0779 DOGE |
| 2019-04-15 |
72.0779 DOGE |
0.0000 OCC |
72.0779 DOGE |
72.0779 DOGE |
72.0779 DOGE |
72.0779 DOGE |
| 2019-04-14 |
91.0389 DOGE |
3.2662 OCC |
91.0389 DOGE |
72.0779 DOGE |
110.0000 DOGE |
72.0779 DOGE |
| 2019-04-13 |
105.0000 DOGE |
0.3195 OCC |
105.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-04-12 |
88.3656 DOGE |
4.2705 OCC |
88.3656 DOGE |
71.7312 DOGE |
105.0000 DOGE |
71.7312 DOGE |
| 2019-04-11 |
85.5000 DOGE |
0.2516 OCC |
85.5000 DOGE |
71.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-04-10 |
91.6310 DOGE |
2.1320 OCC |
91.6310 DOGE |
70.7065 DOGE |
112.5555 DOGE |
70.7065 DOGE |
| 2019-04-09 |
86.3532 DOGE |
3.4060 OCC |
86.3532 DOGE |
61.0000 DOGE |
111.7064 DOGE |
111.7064 DOGE |
| 2019-04-08 |
98.5937 DOGE |
2.3736 OCC |
98.5937 DOGE |
88.1874 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2019-04-07 |
94.7917 DOGE |
4.2519 OCC |
94.7917 DOGE |
94.7064 DOGE |
94.8769 DOGE |
94.7064 DOGE |
| 2019-04-06 |
99.0290 DOGE |
1.9819 OCC |
99.0290 DOGE |
99.0290 DOGE |
99.0291 DOGE |
99.0290 DOGE |
| 2019-04-05 |
100.8532 DOGE |
84.6007 OCC |
100.8532 DOGE |
90.0000 DOGE |
111.7064 DOGE |
99.0290 DOGE |
| 2019-04-04 |
96.5147 DOGE |
6.6615 OCC |
96.5147 DOGE |
94.0003 DOGE |
99.0290 DOGE |
99.0290 DOGE |
| 2019-04-03 |
98.6087 DOGE |
0.5064 OCC |
98.6087 DOGE |
98.6087 DOGE |
98.6087 DOGE |
98.6087 DOGE |
| 2019-04-02 |
118.0061 DOGE |
0.3518 OCC |
118.0061 DOGE |
112.0123 DOGE |
124.0000 DOGE |
124.0000 DOGE |
| 2019-04-01 |
102.4291 DOGE |
0.6964 OCC |
102.4291 DOGE |
97.4581 DOGE |
107.4000 DOGE |
97.4581 DOGE |
| 2019-03-31 |
102.4291 DOGE |
0.2066 OCC |
102.4291 DOGE |
97.4581 DOGE |
107.4000 DOGE |
97.4581 DOGE |
| 2019-03-30 |
103.4869 DOGE |
5.5518 OCC |
103.4869 DOGE |
97.4581 DOGE |
109.5156 DOGE |
109.5156 DOGE |