Crypto exchange Yobit

Market Octoin Coin (OCC) / Ethereum (ETH)

Identifier on Yobit: occ_eth
12...383940414243
Date Price Volume Open Low High Close
2019-07-16 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-15 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-14 0.0013 ETH 1.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-13 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-12 0.0013 ETH 1.7017 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-11 0.0010 ETH 0.0000 OCC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-10 0.0009 ETH 0.6002 OCC 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2019-07-09 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-08 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-07 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-06 0.0008 ETH 0.2495 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-07-05 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-04 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-03 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-02 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-01 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-30 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-29 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-28 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-27 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-26 0.0015 ETH 5.4897 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-25 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-24 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-23 0.0011 ETH 0.2730 OCC 0.0011 ETH 0.0008 ETH 0.0013 ETH 0.0013 ETH
2019-06-22 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-21 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-20 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-19 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-18 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-17 0.0009 ETH 1.8521 OCC 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0008 ETH
2019-06-16 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-15 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-14 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-13 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-12 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-11 0.0011 ETH 0.9687 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-10 0.0012 ETH 0.0000 OCC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-09 0.0012 ETH 0.0000 OCC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-08 0.0012 ETH 0.7778 OCC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-07 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-06 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-05 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-04 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-03 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-02 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-01 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-31 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-30 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-29 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-28 0.0015 ETH 12.1408 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...383940414243