Crypto exchange Yobit

Market Octoin Coin (OCC) / Ethereum (ETH)

Identifier on Yobit: occ_eth
12...3839404142
Date Price Volume Open Low High Close
2019-06-25 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-24 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-23 0.0011 ETH 0.2730 OCC 0.0011 ETH 0.0008 ETH 0.0013 ETH 0.0013 ETH
2019-06-22 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-21 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-20 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-19 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-18 0.0008 ETH 0.0000 OCC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-06-17 0.0009 ETH 1.8521 OCC 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0008 ETH
2019-06-16 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-15 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-14 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-13 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-12 0.0011 ETH 0.0000 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-11 0.0011 ETH 0.9687 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-06-10 0.0012 ETH 0.0000 OCC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-09 0.0012 ETH 0.0000 OCC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-08 0.0012 ETH 0.7778 OCC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-07 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-06 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-05 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-04 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-03 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-02 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-01 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-31 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-30 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-29 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-28 0.0015 ETH 12.1408 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-27 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-26 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-25 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-24 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-23 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-22 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-21 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-20 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-19 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-18 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-17 0.0013 ETH 101.6940 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-16 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-15 0.0013 ETH 0.1367 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-14 0.0015 ETH 10.4935 OCC 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2019-05-13 0.0013 ETH 4.3102 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-12 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-11 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-10 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-09 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-08 0.0013 ETH 0.1468 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-07 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3839404142