Crypto exchange Yobit

Market Octoin Coin (OCC) / Ethereum (ETH)

Identifier on Yobit: occ_eth
12...3940414243
Date Price Volume Open Low High Close
2019-05-27 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-26 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-25 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-24 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-23 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-22 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-21 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-20 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-19 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-18 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-17 0.0013 ETH 101.6940 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-16 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-15 0.0013 ETH 0.1367 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-14 0.0015 ETH 10.4935 OCC 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2019-05-13 0.0013 ETH 4.3102 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-12 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-11 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-10 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-09 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-08 0.0013 ETH 0.1468 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-07 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-06 0.0013 ETH 0.2500 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-05 0.0013 ETH 0.0768 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-04 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-03 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-02 0.0015 ETH 0.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-01 0.0015 ETH 2.0000 OCC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-04-30 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-29 0.0013 ETH 2.6580 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-28 0.0013 ETH 0.3589 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-27 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-26 0.0015 ETH 4.8316 OCC 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2019-04-25 0.0014 ETH 0.5905 OCC 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2019-04-24 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-23 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-22 0.0014 ETH 0.9137 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-21 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-20 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-19 0.0014 ETH 0.0891 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-18 0.0014 ETH 0.1087 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-17 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-16 0.0017 ETH 0.9014 OCC 0.0017 ETH 0.0014 ETH 0.0021 ETH 0.0014 ETH
2019-04-15 0.0013 ETH 0.4535 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-14 0.0013 ETH 1.7970 OCC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-04-13 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-12 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-11 0.0013 ETH 0.1329 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-10 0.0016 ETH 0.0000 OCC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-09 0.0016 ETH 0.0000 OCC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-08 0.0016 ETH 0.2589 OCC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3940414243