Identifier on Yobit: occ_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-06 |
0.0013 ETH |
0.2500 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-05 |
0.0013 ETH |
0.0768 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-04 |
0.0015 ETH |
0.0000 OCC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-05-03 |
0.0015 ETH |
0.0000 OCC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-05-02 |
0.0015 ETH |
0.0000 OCC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-05-01 |
0.0015 ETH |
2.0000 OCC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-04-30 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-29 |
0.0013 ETH |
2.6580 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-28 |
0.0013 ETH |
0.3589 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-27 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-26 |
0.0015 ETH |
4.8316 OCC |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
2019-04-25 |
0.0014 ETH |
0.5905 OCC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
2019-04-24 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-23 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-22 |
0.0014 ETH |
0.9137 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-21 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-20 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-19 |
0.0014 ETH |
0.0891 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-18 |
0.0014 ETH |
0.1087 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-17 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-16 |
0.0017 ETH |
0.9014 OCC |
0.0017 ETH |
0.0014 ETH |
0.0021 ETH |
0.0014 ETH |
2019-04-15 |
0.0013 ETH |
0.4535 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-14 |
0.0013 ETH |
1.7970 OCC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-04-13 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-12 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-11 |
0.0013 ETH |
0.1329 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-10 |
0.0016 ETH |
0.0000 OCC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-04-09 |
0.0016 ETH |
0.0000 OCC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-04-08 |
0.0016 ETH |
0.2589 OCC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-04-07 |
0.0014 ETH |
0.1156 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-06 |
0.0025 ETH |
0.0400 OCC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-04-05 |
0.0014 ETH |
89.2295 OCC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
2019-04-04 |
0.0019 ETH |
0.1812 OCC |
0.0019 ETH |
0.0015 ETH |
0.0022 ETH |
0.0015 ETH |
2019-04-03 |
0.0025 ETH |
3.2535 OCC |
0.0025 ETH |
0.0022 ETH |
0.0029 ETH |
0.0022 ETH |
2019-04-02 |
0.0017 ETH |
12.4568 OCC |
0.0017 ETH |
0.0013 ETH |
0.0022 ETH |
0.0022 ETH |
2019-04-01 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-31 |
0.0013 ETH |
0.1042 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-30 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-29 |
0.0013 ETH |
0.2183 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-28 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-27 |
0.0017 ETH |
0.3582 OCC |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0013 ETH |
2019-03-26 |
0.0015 ETH |
0.9635 OCC |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
2019-03-25 |
0.0015 ETH |
1.2785 OCC |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-24 |
0.0014 ETH |
0.1921 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-03-23 |
0.0017 ETH |
0.1444 OCC |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
2019-03-22 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-03-21 |
0.0017 ETH |
2.0413 OCC |
0.0017 ETH |
0.0014 ETH |
0.0019 ETH |
0.0014 ETH |
2019-03-20 |
0.0017 ETH |
1.5947 OCC |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0019 ETH |
2019-03-19 |
0.0016 ETH |
0.5246 OCC |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-18 |
0.0013 ETH |
0.2791 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |