Identifier on Yobit: occ_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-17 |
0.0016 ETH |
13.7353 OCC |
0.0016 ETH |
0.0011 ETH |
0.0020 ETH |
0.0012 ETH |
2019-03-16 |
0.0014 ETH |
0.5632 OCC |
0.0014 ETH |
0.0010 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-15 |
0.0011 ETH |
0.0896 OCC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-03-14 |
0.0014 ETH |
18.2365 OCC |
0.0014 ETH |
0.0008 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-13 |
0.0013 ETH |
9.7370 OCC |
0.0013 ETH |
0.0008 ETH |
0.0018 ETH |
0.0014 ETH |
2019-03-12 |
0.0016 ETH |
116.4766 OCC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-11 |
0.0018 ETH |
0.0561 OCC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-10 |
0.0014 ETH |
2.3009 OCC |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-09 |
0.0016 ETH |
20.6489 OCC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-08 |
0.0016 ETH |
1.3769 OCC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2019-03-07 |
0.0014 ETH |
0.6824 OCC |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-06 |
0.0016 ETH |
1.5529 OCC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-05 |
0.0016 ETH |
2.6375 OCC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-04 |
0.0016 ETH |
2.1433 OCC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-03 |
0.0012 ETH |
1.2514 OCC |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-02 |
0.0012 ETH |
1.2013 OCC |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-01 |
0.0015 ETH |
1.7264 OCC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-02-28 |
0.0020 ETH |
0.2492 OCC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-02-27 |
0.0020 ETH |
0.0488 OCC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-02-26 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-25 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-24 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-23 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-22 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-21 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-20 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-19 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-18 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-17 |
0.0013 ETH |
1.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-02-16 |
0.0020 ETH |
194.9216 OCC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-02-15 |
0.0021 ETH |
0.0000 OCC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-02-14 |
0.0021 ETH |
0.0000 OCC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-02-13 |
0.0021 ETH |
30.3777 OCC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-02-12 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-11 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-10 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-09 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-08 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-07 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-06 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-05 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-04 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-03 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-02 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-02-01 |
0.0023 ETH |
0.0000 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |