Identifier on Yobit: occ_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0014 ETH |
0.1156 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-06 |
0.0025 ETH |
0.0400 OCC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-05 |
0.0014 ETH |
89.2295 OCC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-04 |
0.0019 ETH |
0.1812 OCC |
0.0019 ETH |
0.0015 ETH |
0.0022 ETH |
0.0015 ETH |
| 2019-04-03 |
0.0025 ETH |
3.2535 OCC |
0.0025 ETH |
0.0022 ETH |
0.0029 ETH |
0.0022 ETH |
| 2019-04-02 |
0.0017 ETH |
12.4568 OCC |
0.0017 ETH |
0.0013 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-01 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-31 |
0.0013 ETH |
0.1042 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-30 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-29 |
0.0013 ETH |
0.2183 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-28 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-27 |
0.0017 ETH |
0.3582 OCC |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0013 ETH |
| 2019-03-26 |
0.0015 ETH |
0.9635 OCC |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-03-25 |
0.0015 ETH |
1.2785 OCC |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-24 |
0.0014 ETH |
0.1921 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-23 |
0.0017 ETH |
0.1444 OCC |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-03-22 |
0.0014 ETH |
0.0000 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0017 ETH |
2.0413 OCC |
0.0017 ETH |
0.0014 ETH |
0.0019 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0017 ETH |
1.5947 OCC |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-19 |
0.0016 ETH |
0.5246 OCC |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-18 |
0.0013 ETH |
0.2791 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-17 |
0.0016 ETH |
13.7353 OCC |
0.0016 ETH |
0.0011 ETH |
0.0020 ETH |
0.0012 ETH |
| 2019-03-16 |
0.0014 ETH |
0.5632 OCC |
0.0014 ETH |
0.0010 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-15 |
0.0011 ETH |
0.0896 OCC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-14 |
0.0014 ETH |
18.2365 OCC |
0.0014 ETH |
0.0008 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-13 |
0.0013 ETH |
9.7370 OCC |
0.0013 ETH |
0.0008 ETH |
0.0018 ETH |
0.0014 ETH |
| 2019-03-12 |
0.0016 ETH |
116.4766 OCC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-11 |
0.0018 ETH |
0.0561 OCC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-10 |
0.0014 ETH |
2.3009 OCC |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-09 |
0.0016 ETH |
20.6489 OCC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-08 |
0.0016 ETH |
1.3769 OCC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0014 ETH |
0.6824 OCC |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-06 |
0.0016 ETH |
1.5529 OCC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-05 |
0.0016 ETH |
2.6375 OCC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-04 |
0.0016 ETH |
2.1433 OCC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-03 |
0.0012 ETH |
1.2514 OCC |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-02 |
0.0012 ETH |
1.2013 OCC |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-01 |
0.0015 ETH |
1.7264 OCC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-02-28 |
0.0020 ETH |
0.2492 OCC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-27 |
0.0020 ETH |
0.0488 OCC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-26 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-25 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-24 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-23 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-22 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-21 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-20 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-19 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-18 |
0.0013 ETH |
0.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-17 |
0.0013 ETH |
1.0000 OCC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |