Crypto exchange Yobit

Market Octoin Coin (OCC) / Ethereum (ETH)

Identifier on Yobit: occ_eth
12...404142
Date Price Volume Open Low High Close
2019-03-17 0.0016 ETH 13.7353 OCC 0.0016 ETH 0.0011 ETH 0.0020 ETH 0.0012 ETH
2019-03-16 0.0014 ETH 0.5632 OCC 0.0014 ETH 0.0010 ETH 0.0017 ETH 0.0017 ETH
2019-03-15 0.0011 ETH 0.0896 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-14 0.0014 ETH 18.2365 OCC 0.0014 ETH 0.0008 ETH 0.0020 ETH 0.0020 ETH
2019-03-13 0.0013 ETH 9.7370 OCC 0.0013 ETH 0.0008 ETH 0.0018 ETH 0.0014 ETH
2019-03-12 0.0016 ETH 116.4766 OCC 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2019-03-11 0.0018 ETH 0.0561 OCC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-10 0.0014 ETH 2.3009 OCC 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0018 ETH
2019-03-09 0.0016 ETH 20.6489 OCC 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2019-03-08 0.0016 ETH 1.3769 OCC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2019-03-07 0.0014 ETH 0.6824 OCC 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0018 ETH
2019-03-06 0.0016 ETH 1.5529 OCC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-03-05 0.0016 ETH 2.6375 OCC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-03-04 0.0016 ETH 2.1433 OCC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-03-03 0.0012 ETH 1.2514 OCC 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0015 ETH
2019-03-02 0.0012 ETH 1.2013 OCC 0.0012 ETH 0.0010 ETH 0.0015 ETH 0.0015 ETH
2019-03-01 0.0015 ETH 1.7264 OCC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-02-28 0.0020 ETH 0.2492 OCC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-27 0.0020 ETH 0.0488 OCC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-26 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-25 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-24 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-23 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-22 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-21 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-20 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-19 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-18 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-17 0.0013 ETH 1.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-16 0.0020 ETH 194.9216 OCC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-15 0.0021 ETH 0.0000 OCC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-14 0.0021 ETH 0.0000 OCC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-13 0.0021 ETH 30.3777 OCC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-12 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-11 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-10 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-09 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-08 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-07 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-06 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-05 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-04 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-03 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-02 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-01 0.0023 ETH 0.0000 OCC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...404142