Crypto exchange Yobit

Market Octoin Coin (OCC) / [unlinked]

Identifier on Yobit: occ_rur
123...4344
Date Price Volume Open Low High Close
2025-01-15 3.1800 0.0000 OCC 3.1800 3.1800 3.1800 3.1800
2025-01-14 3.1800 0.0921 OCC 3.1800 3.1800 3.1800 3.1800
2025-01-13 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-12 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-11 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-10 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-09 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-08 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-07 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-06 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-05 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-04 7.3284 1.0278 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-03 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-02 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2025-01-01 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-31 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-30 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-29 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-28 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-27 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-26 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-25 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-24 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-23 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-22 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-21 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-20 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-19 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-18 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-17 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-16 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-15 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-14 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-13 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-12 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-11 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-10 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-09 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-08 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-07 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-06 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-05 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-04 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-03 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-02 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-12-01 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-11-30 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-11-29 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-11-28 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
2024-11-27 7.3284 0.0000 OCC 7.3284 7.3284 7.3284 7.3284
123...4344