Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
18.5309 |
0.0000 OCC |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-20 |
18.5309 |
0.0000 OCC |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-19 |
18.5309 |
0.0000 OCC |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-18 |
18.5309 |
0.0000 OCC |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-17 |
18.3172 |
0.6838 OCC |
18.3172 |
15.3293 |
21.3050 |
18.5309 |
| 2023-10-16 |
12.3853 |
6.8841 OCC |
12.3853 |
9.5935 |
15.1771 |
15.1771 |
| 2023-10-15 |
10.5311 |
6.9776 OCC |
10.5311 |
6.0623 |
15.0000 |
9.7868 |
| 2023-10-14 |
5.8844 |
0.0000 OCC |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-10-13 |
5.8844 |
0.0000 OCC |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-10-12 |
6.0037 |
0.1360 OCC |
6.0037 |
5.8844 |
6.1230 |
5.8844 |
| 2023-10-11 |
6.0021 |
0.0000 OCC |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-10 |
6.0021 |
0.0000 OCC |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-09 |
6.0021 |
0.0000 OCC |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-08 |
6.0021 |
0.0335 OCC |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-07 |
5.8672 |
0.1660 OCC |
5.8672 |
5.8500 |
5.8844 |
5.8500 |
| 2023-10-06 |
5.8672 |
0.1660 OCC |
5.8672 |
5.8500 |
5.8844 |
5.8500 |
| 2023-10-05 |
5.8845 |
0.0000 OCC |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2023-10-04 |
5.8845 |
0.0000 OCC |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2023-10-03 |
6.2918 |
1.1683 OCC |
6.2918 |
5.8844 |
6.6992 |
5.8845 |
| 2023-10-02 |
6.6992 |
0.0000 OCC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-10-01 |
6.6992 |
0.0000 OCC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-09-30 |
6.6992 |
0.0000 OCC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-09-29 |
6.6992 |
0.0448 OCC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-09-28 |
6.8004 |
0.0459 OCC |
6.8004 |
6.6992 |
6.9016 |
6.6992 |
| 2023-09-27 |
6.6992 |
0.1493 OCC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-09-26 |
6.6992 |
0.0000 OCC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-09-25 |
6.9016 |
0.1449 OCC |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-09-24 |
6.9016 |
0.1449 OCC |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-09-23 |
6.9016 |
0.0000 OCC |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-09-22 |
6.9016 |
0.0000 OCC |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-09-21 |
6.3634 |
1.7217 OCC |
6.3634 |
5.8251 |
6.9016 |
6.9016 |
| 2023-09-20 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-19 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-18 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-17 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-16 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-15 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-14 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-13 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-09-12 |
5.7395 |
0.0751 OCC |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2023-09-11 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-09-10 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-09-09 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-09-08 |
5.8267 |
2.1318 OCC |
5.8267 |
5.7109 |
5.9425 |
5.9425 |
| 2023-09-07 |
5.7131 |
0.0000 OCC |
5.7131 |
5.7131 |
5.7131 |
5.7131 |
| 2023-09-06 |
5.7131 |
0.0525 OCC |
5.7131 |
5.7131 |
5.7131 |
5.7131 |
| 2023-09-05 |
5.7130 |
1.3264 OCC |
5.7130 |
5.5425 |
5.8835 |
5.8835 |
| 2023-09-04 |
5.4875 |
0.0379 OCC |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-03 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-02 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |