Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-31 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-30 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-29 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-28 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-27 |
5.5425 |
0.0000 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-26 |
5.5425 |
0.0378 OCC |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-08-25 |
5.5426 |
0.0000 OCC |
5.5426 |
5.5426 |
5.5426 |
5.5426 |
| 2023-08-24 |
5.5426 |
4.0000 OCC |
5.5426 |
5.5426 |
5.5426 |
5.5426 |
| 2023-08-23 |
5.6253 |
0.0751 OCC |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2023-08-22 |
5.8614 |
3.2302 OCC |
5.8614 |
4.8201 |
6.9027 |
5.5417 |
| 2023-08-21 |
7.0075 |
0.0895 OCC |
7.0075 |
6.9027 |
7.1123 |
6.9027 |
| 2023-08-20 |
7.1123 |
0.0000 OCC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-08-19 |
7.1123 |
0.0000 OCC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-08-18 |
7.1123 |
0.2363 OCC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-08-17 |
7.1123 |
0.0000 OCC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-08-16 |
7.3311 |
0.6678 OCC |
7.3311 |
7.1123 |
7.5499 |
7.1123 |
| 2023-08-15 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-14 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-13 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-12 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-11 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-10 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-09 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-08 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-07 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-06 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-05 |
7.1826 |
0.0000 OCC |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-04 |
7.1173 |
3.4186 OCC |
7.1173 |
7.0521 |
7.1826 |
7.1826 |
| 2023-08-03 |
6.5923 |
11.3290 OCC |
6.5923 |
6.0021 |
7.1826 |
7.1826 |
| 2023-08-02 |
5.9859 |
7.0707 OCC |
5.9859 |
5.0000 |
6.9719 |
5.9425 |
| 2023-08-01 |
7.0772 |
0.0405 OCC |
7.0772 |
6.9719 |
7.1826 |
6.9719 |
| 2023-07-31 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-30 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-29 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-28 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-27 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-26 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-25 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-24 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-23 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-22 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-21 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-20 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-19 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-18 |
7.1113 |
0.0000 OCC |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-17 |
6.9380 |
0.1608 OCC |
6.9380 |
6.8342 |
7.0417 |
6.8342 |
| 2023-07-16 |
6.4463 |
0.7770 OCC |
6.4463 |
5.7101 |
7.1826 |
7.1826 |
| 2023-07-15 |
5.6534 |
0.0369 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-14 |
6.8329 |
2.2410 OCC |
6.8329 |
5.4875 |
8.1783 |
5.4875 |