Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
7.7689 |
7.0394 OCC |
7.7689 |
7.1123 |
8.4255 |
8.4255 |
| 2023-07-12 |
7.1123 |
0.0155 OCC |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-07-11 |
7.1284 |
0.0000 OCC |
7.1284 |
7.1284 |
7.1284 |
7.1284 |
| 2023-07-10 |
7.1284 |
6.0094 OCC |
7.1284 |
7.1284 |
7.1284 |
7.1284 |
| 2023-07-09 |
7.1284 |
0.1583 OCC |
7.1284 |
7.1284 |
7.1284 |
7.1284 |
| 2023-07-08 |
7.2560 |
0.1088 OCC |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2023-07-07 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-06 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-05 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-04 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-03 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-02 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-01 |
7.5124 |
0.0206 OCC |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2023-06-30 |
7.4750 |
0.0000 OCC |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-06-29 |
7.4750 |
0.0000 OCC |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-06-28 |
7.4750 |
0.0000 OCC |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-06-27 |
7.4750 |
0.0000 OCC |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-06-26 |
7.4750 |
0.0000 OCC |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-06-25 |
7.1883 |
0.3237 OCC |
7.1883 |
6.9016 |
7.4750 |
7.4750 |
| 2023-06-24 |
6.3291 |
11.2243 OCC |
6.3291 |
5.8251 |
6.8331 |
6.8331 |
| 2023-06-23 |
5.6542 |
0.0000 OCC |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-22 |
6.0596 |
4.8718 OCC |
6.0596 |
5.4875 |
6.6317 |
5.6542 |
| 2023-06-21 |
5.5450 |
0.2557 OCC |
5.5450 |
5.3791 |
5.7109 |
5.3791 |
| 2023-06-20 |
5.7682 |
0.0000 OCC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-19 |
5.7682 |
0.0000 OCC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-18 |
5.7682 |
0.0000 OCC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-17 |
5.7682 |
0.0000 OCC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-16 |
5.8856 |
0.1541 OCC |
5.8856 |
5.7682 |
6.0030 |
5.7682 |
| 2023-06-15 |
6.0331 |
0.0516 OCC |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2023-06-14 |
5.5712 |
2.3257 OCC |
5.5712 |
4.8960 |
6.2464 |
6.2464 |
| 2023-06-13 |
5.4197 |
2.0127 OCC |
5.4197 |
4.8960 |
5.9434 |
5.8835 |
| 2023-06-12 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-11 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-10 |
6.1267 |
0.2048 OCC |
6.1267 |
5.9434 |
6.3100 |
5.9434 |
| 2023-06-09 |
6.4379 |
0.0338 OCC |
6.4379 |
6.3100 |
6.5659 |
6.3100 |
| 2023-06-08 |
6.3732 |
0.0000 OCC |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-06-07 |
6.3732 |
0.0000 OCC |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-06-06 |
6.4052 |
0.0428 OCC |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2023-06-05 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-06-04 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-06-03 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-06-02 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-06-01 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-31 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-30 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-29 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-28 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-27 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-26 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-25 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |