Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-23 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-22 |
6.5681 |
0.1298 OCC |
6.5681 |
6.4371 |
6.6992 |
6.4371 |
| 2023-05-21 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-20 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-19 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-18 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-17 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-16 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-15 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-14 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-13 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-12 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-11 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-05-10 |
6.0942 |
0.0886 OCC |
6.0942 |
6.0030 |
6.1853 |
6.0030 |
| 2023-05-09 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-08 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-07 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-06 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-05 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-04 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-03 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-02 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-01 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-30 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-29 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-28 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-27 |
6.1853 |
0.0173 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-26 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-25 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-24 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-23 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-22 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-21 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-20 |
6.3107 |
0.0751 OCC |
6.3107 |
6.1853 |
6.4362 |
6.1853 |
| 2023-04-19 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-04-18 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-04-17 |
6.5564 |
1.0993 OCC |
6.5564 |
5.7109 |
7.4019 |
6.3723 |
| 2023-04-16 |
7.6155 |
0.0000 OCC |
7.6155 |
7.6155 |
7.6155 |
7.6155 |
| 2023-04-15 |
7.6155 |
0.0203 OCC |
7.6155 |
7.6155 |
7.6155 |
7.6155 |
| 2023-04-14 |
7.1077 |
50.0406 OCC |
7.1077 |
6.6000 |
7.6155 |
7.6155 |
| 2023-04-13 |
6.6000 |
0.6468 OCC |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-04-12 |
6.2700 |
7.7861 OCC |
6.2700 |
5.9400 |
6.6000 |
5.9400 |
| 2023-04-11 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |
| 2023-04-10 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |
| 2023-04-09 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |
| 2023-04-08 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |
| 2023-04-07 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |
| 2023-04-06 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |
| 2023-04-05 |
4.4223 |
0.0000 OCC |
4.4223 |
4.4223 |
4.4223 |
4.4223 |