Crypto exchange Yobit

Market Octoin Coin (OCC) / [unlinked]

Identifier on Yobit: occ_rur
Date Price Volume Open Low High Close
2023-04-04 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-04-03 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-04-02 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-04-01 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-31 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-30 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-29 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-28 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-27 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-26 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-25 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-24 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-23 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-22 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-21 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-20 4.4223 0.0000 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-19 4.4223 2.2855 OCC 4.4223 4.4223 4.4223 4.4223
2023-03-18 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-17 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-16 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-15 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-14 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-13 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-12 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-11 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-10 5.9900 0.0000 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-09 5.9900 5.3748 OCC 5.9900 5.9900 5.9900 5.9900
2023-03-08 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-03-07 3.1795 4.2002 OCC 3.1795 3.1795 3.1796 3.1795
2023-03-06 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-03-05 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-03-04 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-03-03 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-03-02 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-03-01 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-28 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-27 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-26 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-25 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-24 3.1795 0.0000 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-23 3.1795 0.0320 OCC 3.1795 3.1795 3.1795 3.1795
2023-02-22 6.6000 0.0000 OCC 6.6000 6.6000 6.6000 6.6000
2023-02-21 6.6000 0.0000 OCC 6.6000 6.6000 6.6000 6.6000
2023-02-20 6.6000 1.6038 OCC 6.6000 6.6000 6.6000 6.6000
2023-02-19 7.0000 0.0000 OCC 7.0000 7.0000 7.0000 7.0000
2023-02-18 7.0000 0.0000 OCC 7.0000 7.0000 7.0000 7.0000
2023-02-17 7.0000 0.0000 OCC 7.0000 7.0000 7.0000 7.0000
2023-02-16 7.0000 0.0000 OCC 7.0000 7.0000 7.0000 7.0000
2023-02-15 7.0000 0.0000 OCC 7.0000 7.0000 7.0000 7.0000
2023-02-14 7.0000 0.0000 OCC 7.0000 7.0000 7.0000 7.0000