Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
5.9000 |
0.0000 OCC |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-11-05 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-11-04 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-11-03 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-11-02 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-11-01 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-31 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-30 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-29 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-28 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-27 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-26 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-25 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-24 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-23 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-22 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-21 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-20 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-19 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-18 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-17 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-16 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-15 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-14 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-13 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-12 |
7.3970 |
0.0000 OCC |
7.3970 |
7.3970 |
7.3970 |
7.3970 |
| 2022-10-11 |
8.1985 |
4.4653 OCC |
8.1985 |
7.3970 |
9.0000 |
7.3970 |
| 2022-10-10 |
7.4500 |
17.3961 OCC |
7.4500 |
5.9000 |
9.0000 |
9.0000 |
| 2022-10-09 |
8.3940 |
0.5247 OCC |
8.3940 |
8.3900 |
8.3980 |
8.3900 |
| 2022-10-08 |
8.3940 |
0.5247 OCC |
8.3940 |
8.3900 |
8.3980 |
8.3900 |
| 2022-10-07 |
9.1990 |
0.3262 OCC |
9.1990 |
8.3980 |
10.0000 |
8.3980 |
| 2022-10-06 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-05 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-04 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-03 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-02 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-01 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-30 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-29 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-28 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-27 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-26 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-25 |
12.5000 |
0.0000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-24 |
12.5000 |
0.8000 OCC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-09-23 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-22 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-21 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-20 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-19 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-18 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |