Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2022-01-09 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2022-01-08 |
9.9045 |
44.3314 OCC |
9.9045 |
9.0006 |
10.8083 |
9.0006 |
| 2022-01-07 |
10.8083 |
0.0000 OCC |
10.8083 |
10.8083 |
10.8083 |
10.8083 |
| 2022-01-06 |
10.8083 |
0.1321 OCC |
10.8083 |
10.8083 |
10.8083 |
10.8083 |
| 2022-01-05 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2022-01-04 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2022-01-03 |
16.6672 |
0.0853 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2022-01-02 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2022-01-01 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-31 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-30 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-29 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-28 |
16.6672 |
0.0000 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-27 |
16.6672 |
0.0167 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-26 |
16.6672 |
0.0300 OCC |
16.6672 |
16.6672 |
16.6672 |
16.6672 |
| 2021-12-25 |
16.9714 |
21.9125 OCC |
16.9714 |
15.0000 |
18.9428 |
18.9428 |
| 2021-12-24 |
10.7416 |
0.0000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-23 |
10.7416 |
0.0000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-22 |
10.7416 |
0.0000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-21 |
10.7416 |
0.0000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-20 |
10.7416 |
0.0099 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-19 |
15.0000 |
0.0089 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-18 |
10.7416 |
0.0000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-17 |
10.7416 |
0.0000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-16 |
10.7416 |
0.2000 OCC |
10.7416 |
10.7416 |
10.7416 |
10.7416 |
| 2021-12-15 |
18.9328 |
0.0000 OCC |
18.9328 |
18.9328 |
18.9328 |
18.9328 |
| 2021-12-14 |
18.9328 |
0.0100 OCC |
18.9328 |
18.9328 |
18.9328 |
18.9328 |
| 2021-12-13 |
13.7884 |
33.6880 OCC |
13.7884 |
10.7414 |
16.8355 |
16.8355 |
| 2021-12-12 |
10.7414 |
0.0000 OCC |
10.7414 |
10.7414 |
10.7414 |
10.7414 |
| 2021-12-11 |
10.7414 |
0.0000 OCC |
10.7414 |
10.7414 |
10.7414 |
10.7414 |
| 2021-12-10 |
10.7414 |
0.0000 OCC |
10.7414 |
10.7414 |
10.7414 |
10.7414 |
| 2021-12-09 |
10.7414 |
0.0130 OCC |
10.7414 |
10.7414 |
10.7414 |
10.7414 |
| 2021-12-08 |
10.7414 |
0.0128 OCC |
10.7414 |
10.7414 |
10.7414 |
10.7414 |
| 2021-12-07 |
13.3207 |
1.9783 OCC |
13.3207 |
10.7414 |
15.9000 |
10.7414 |
| 2021-12-06 |
13.5000 |
150.4622 OCC |
13.5000 |
13.0000 |
14.0000 |
13.0000 |
| 2021-12-05 |
15.9000 |
0.0000 OCC |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2021-12-04 |
15.9000 |
0.0000 OCC |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2021-12-03 |
15.9000 |
0.0000 OCC |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2021-12-02 |
14.9500 |
4.6534 OCC |
14.9500 |
14.0000 |
15.9000 |
15.9000 |
| 2021-12-01 |
14.0000 |
52.1861 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-30 |
14.0000 |
52.1861 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-29 |
14.0000 |
0.0000 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-28 |
14.0000 |
0.0094 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-27 |
15.0000 |
38.5019 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-26 |
16.7777 |
75.2378 OCC |
16.7777 |
14.0000 |
19.5555 |
14.0000 |
| 2021-11-25 |
26.5403 |
694.3100 OCC |
26.5403 |
13.9888 |
39.0917 |
17.5873 |
| 2021-11-24 |
13.9944 |
30.6785 OCC |
13.9944 |
13.9888 |
14.0000 |
13.9888 |
| 2021-11-23 |
39.1700 |
0.0000 OCC |
39.1700 |
39.1700 |
39.1700 |
39.1700 |
| 2021-11-22 |
39.1700 |
0.0000 OCC |
39.1700 |
39.1700 |
39.1700 |
39.1700 |