Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
10.7086 |
0.0620 OCC |
10.7086 |
10.7000 |
10.7172 |
10.7172 |
| 2021-10-01 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-30 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-29 |
10.0161 |
0.0000 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-28 |
10.0161 |
0.0166 OCC |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2021-09-27 |
10.7172 |
0.0000 OCC |
10.7172 |
10.7172 |
10.7172 |
10.7172 |
| 2021-09-26 |
10.7172 |
0.0000 OCC |
10.7172 |
10.7172 |
10.7172 |
10.7172 |
| 2021-09-25 |
10.7172 |
0.0000 OCC |
10.7172 |
10.7172 |
10.7172 |
10.7172 |
| 2021-09-24 |
10.3667 |
0.1217 OCC |
10.3667 |
10.0161 |
10.7172 |
10.7172 |
| 2021-09-23 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-22 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-21 |
21.0000 |
0.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-20 |
21.0000 |
1.0000 OCC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-19 |
24.5981 |
15.8057 OCC |
24.5981 |
10.0161 |
39.1800 |
39.1800 |
| 2021-09-18 |
39.1800 |
0.0000 OCC |
39.1800 |
39.1800 |
39.1800 |
39.1800 |
| 2021-09-17 |
34.6000 |
0.4854 OCC |
34.6000 |
30.0000 |
39.2000 |
39.1800 |
| 2021-09-16 |
20.1323 |
0.2241 OCC |
20.1323 |
20.1323 |
20.1323 |
20.1323 |
| 2021-09-15 |
22.5870 |
2.0335 OCC |
22.5870 |
20.1740 |
25.0000 |
25.0000 |
| 2021-09-14 |
22.0721 |
0.7463 OCC |
22.0721 |
19.1442 |
25.0000 |
20.4842 |
| 2021-09-13 |
17.9519 |
1.0202 OCC |
17.9519 |
16.8889 |
19.0149 |
19.0149 |
| 2021-09-12 |
28.0444 |
21.9981 OCC |
28.0444 |
16.8889 |
39.2000 |
19.3361 |
| 2021-09-11 |
16.8889 |
0.1000 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-10 |
16.8889 |
0.0000 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-09 |
16.8889 |
0.0000 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-08 |
16.8889 |
0.0242 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-07 |
16.8889 |
0.0000 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-06 |
16.8889 |
0.0000 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-05 |
16.8889 |
0.0130 OCC |
16.8889 |
16.8889 |
16.8889 |
16.8889 |
| 2021-09-04 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-09-03 |
9.0006 |
0.0130 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-09-02 |
17.0000 |
0.0000 OCC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-09-01 |
17.0000 |
1.8487 OCC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-08-31 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-30 |
9.0006 |
0.1020 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-29 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-28 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-27 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-26 |
9.0006 |
0.0376 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-25 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-24 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-23 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-22 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-21 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-20 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-19 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-18 |
9.0006 |
0.0000 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-17 |
9.0006 |
0.0516 OCC |
9.0006 |
9.0006 |
9.0006 |
9.0006 |
| 2021-08-16 |
9.0002 |
0.0000 OCC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2021-08-15 |
9.0002 |
0.0000 OCC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2021-08-14 |
9.0002 |
0.0000 OCC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |