Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
9.0002 |
0.0000 OCC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2021-08-12 |
9.0002 |
0.0000 OCC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2021-08-11 |
12.4996 |
0.3489 OCC |
12.4996 |
9.0002 |
15.9990 |
9.0002 |
| 2021-08-10 |
14.8500 |
11.0230 OCC |
14.8500 |
14.8000 |
14.9000 |
14.9000 |
| 2021-08-09 |
12.8909 |
25.7014 OCC |
12.8909 |
10.9819 |
14.8000 |
14.8000 |
| 2021-08-08 |
8.4000 |
0.0000 OCC |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-08-07 |
8.4000 |
0.0000 OCC |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-08-06 |
10.3500 |
0.0264 OCC |
10.3500 |
8.4000 |
12.3000 |
8.4000 |
| 2021-08-05 |
8.4000 |
0.0000 OCC |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-08-04 |
8.4000 |
0.0000 OCC |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-08-03 |
10.3500 |
0.1626 OCC |
10.3500 |
8.4000 |
12.3000 |
8.4000 |
| 2021-08-02 |
10.3500 |
0.1626 OCC |
10.3500 |
8.4000 |
12.3000 |
8.4000 |
| 2021-08-01 |
8.4000 |
0.3257 OCC |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-07-31 |
10.8675 |
0.0000 OCC |
10.8675 |
10.8675 |
10.8675 |
10.8675 |
| 2021-07-30 |
10.6087 |
0.0533 OCC |
10.6087 |
10.3500 |
10.8675 |
10.8675 |
| 2021-07-29 |
10.3500 |
0.7006 OCC |
10.3500 |
8.4000 |
12.3000 |
12.3000 |
| 2021-07-28 |
8.4000 |
0.0000 OCC |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-07-27 |
9.2233 |
0.4017 OCC |
9.2233 |
8.4000 |
10.0466 |
8.4000 |
| 2021-07-26 |
10.3437 |
1.1284 OCC |
10.3437 |
8.4000 |
12.2875 |
12.2875 |
| 2021-07-25 |
10.3500 |
1.1519 OCC |
10.3500 |
8.4000 |
12.3000 |
8.4000 |
| 2021-07-24 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-23 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-22 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-21 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-20 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-19 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-18 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-17 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-16 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-15 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-14 |
10.3000 |
5.1428 OCC |
10.3000 |
8.3000 |
12.3000 |
8.3000 |
| 2021-07-13 |
10.5905 |
31.9107 OCC |
10.5905 |
8.8810 |
12.3000 |
12.3000 |
| 2021-07-12 |
12.3000 |
2.0000 OCC |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-07-11 |
10.3000 |
46.2284 OCC |
10.3000 |
8.3000 |
12.3000 |
8.8810 |
| 2021-07-10 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-09 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-08 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-07 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-06 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-05 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-04 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-03 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-02 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-07-01 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-30 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-29 |
8.3000 |
0.0377 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-28 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-27 |
8.3000 |
0.2000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-26 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-25 |
10.3000 |
0.6147 OCC |
10.3000 |
8.3000 |
12.3000 |
8.3000 |