Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
8.3000 |
0.0000 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-23 |
10.3000 |
0.0506 OCC |
10.3000 |
8.3000 |
12.3000 |
8.3000 |
| 2021-06-22 |
8.3000 |
4.2878 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-21 |
8.3000 |
8.1021 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-20 |
8.3000 |
0.2705 OCC |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-06-19 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-06-18 |
10.0000 |
0.0000 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-06-17 |
9.9500 |
17.2001 OCC |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2021-06-16 |
8.1000 |
0.0432 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-15 |
8.1000 |
0.0000 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-14 |
9.0000 |
0.1037 OCC |
9.0000 |
8.1000 |
9.9000 |
8.1000 |
| 2021-06-13 |
8.6000 |
1.7515 OCC |
8.6000 |
8.1000 |
9.1000 |
8.1000 |
| 2021-06-12 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-11 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-10 |
9.5000 |
1.0225 OCC |
9.5000 |
9.1000 |
9.9000 |
9.1000 |
| 2021-06-09 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-08 |
9.5000 |
0.0424 OCC |
9.5000 |
9.1000 |
9.9000 |
9.1000 |
| 2021-06-07 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-06 |
9.1000 |
0.0611 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-05 |
9.5500 |
0.7247 OCC |
9.5500 |
9.1000 |
10.0000 |
10.0000 |
| 2021-06-04 |
9.5500 |
42.8097 OCC |
9.5500 |
9.1000 |
10.0000 |
9.1000 |
| 2021-06-03 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-06-02 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-06-01 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-31 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-30 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-29 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-28 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-27 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-26 |
10.2500 |
9.6105 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-25 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-24 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-23 |
9.2000 |
0.0000 OCC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-05-22 |
9.2000 |
0.0000 OCC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-05-21 |
9.2000 |
1.0000 OCC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-05-20 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-05-19 |
9.7000 |
31.7826 OCC |
9.7000 |
9.1000 |
10.3000 |
9.1000 |
| 2021-05-18 |
10.3000 |
0.0000 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-17 |
10.3000 |
0.0130 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-16 |
10.3000 |
0.1212 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-15 |
10.3000 |
0.0000 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-14 |
10.3000 |
0.0126 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-13 |
19.9000 |
0.0000 OCC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2021-05-12 |
18.6000 |
2.5594 OCC |
18.6000 |
17.3000 |
19.9000 |
19.9000 |
| 2021-05-11 |
11.1500 |
6.9243 OCC |
11.1500 |
10.3000 |
12.0000 |
10.3000 |
| 2021-05-10 |
21.9900 |
0.0000 OCC |
21.9900 |
21.9900 |
21.9900 |
21.9900 |
| 2021-05-09 |
16.9950 |
0.7834 OCC |
16.9950 |
12.0000 |
21.9900 |
21.9900 |
| 2021-05-08 |
16.9900 |
0.0206 OCC |
16.9900 |
12.0000 |
21.9800 |
12.0000 |
| 2021-05-07 |
22.0000 |
0.0000 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-06 |
22.0000 |
0.0000 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |