Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
18.9995 |
11.2668 OCC |
18.9995 |
15.9990 |
22.0000 |
22.0000 |
| 2021-05-04 |
15.9990 |
19.1815 OCC |
15.9990 |
15.9990 |
15.9990 |
15.9990 |
| 2021-05-03 |
22.0000 |
2.4551 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-02 |
22.0000 |
0.0123 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-01 |
26.0000 |
0.0114 OCC |
26.0000 |
22.0000 |
30.0000 |
22.0000 |
| 2021-04-30 |
24.1247 |
0.0674 OCC |
24.1247 |
18.2495 |
30.0000 |
18.2495 |
| 2021-04-29 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-28 |
30.0000 |
0.0035 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-27 |
25.6753 |
15.7598 OCC |
25.6753 |
15.9990 |
35.3516 |
15.9990 |
| 2021-04-26 |
16.8257 |
491.9307 OCC |
16.8257 |
9.2000 |
24.4515 |
14.2000 |
| 2021-04-25 |
19.6257 |
398.1172 OCC |
19.6257 |
14.8000 |
24.4515 |
18.3100 |
| 2021-04-24 |
14.7500 |
5.0069 OCC |
14.7500 |
14.7000 |
14.8000 |
14.8000 |
| 2021-04-23 |
8.0000 |
34.7762 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-22 |
8.0000 |
8.3375 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-21 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-20 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-19 |
8.0000 |
0.0759 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-18 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-17 |
8.0000 |
0.7315 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-16 |
14.9849 |
15.3182 OCC |
14.9849 |
14.9849 |
14.9849 |
14.9849 |
| 2021-04-15 |
10.5674 |
785.4134 OCC |
10.5674 |
6.1500 |
14.9849 |
14.9849 |
| 2021-04-14 |
10.5674 |
0.0616 OCC |
10.5674 |
6.1500 |
14.9849 |
6.1500 |
| 2021-04-13 |
8.7440 |
0.0717 OCC |
8.7440 |
8.7440 |
8.7440 |
8.7440 |
| 2021-04-12 |
6.1500 |
0.0260 OCC |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-11 |
8.6094 |
0.0000 OCC |
8.6094 |
8.6094 |
8.6094 |
8.6094 |
| 2021-04-10 |
7.3597 |
0.1804 OCC |
7.3597 |
6.1100 |
8.6094 |
8.6094 |
| 2021-04-09 |
7.1629 |
0.0555 OCC |
7.1629 |
6.1100 |
8.2158 |
8.2158 |
| 2021-04-08 |
7.1629 |
0.0555 OCC |
7.1629 |
6.1100 |
8.2158 |
8.2158 |
| 2021-04-07 |
14.9999 |
0.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-06 |
14.9999 |
0.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-05 |
14.9999 |
0.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-04 |
14.9999 |
1.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-03 |
6.1100 |
0.0337 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-04-02 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-04-01 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-31 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-30 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-29 |
6.1100 |
1.0717 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-28 |
14.9999 |
0.0833 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-03-27 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-26 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-25 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-24 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-23 |
10.5549 |
1.1903 OCC |
10.5549 |
6.1100 |
14.9999 |
6.1100 |
| 2021-03-22 |
14.9999 |
1.0717 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-03-21 |
10.0000 |
0.8700 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-20 |
9.0400 |
2.1264 OCC |
9.0400 |
8.0800 |
10.0000 |
10.0000 |
| 2021-03-19 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-18 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-17 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |