Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-05 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-04 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-03 |
4.5078 |
22.3025 OCC |
4.5078 |
4.2757 |
4.7398 |
4.2757 |
| 2024-10-02 |
4.7398 |
0.0000 OCC |
4.7398 |
4.7398 |
4.7398 |
4.7398 |
| 2024-10-01 |
4.7398 |
0.4178 OCC |
4.7398 |
4.7398 |
4.7398 |
4.7398 |
| 2024-09-30 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-29 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-28 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-27 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-26 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-25 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-24 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-23 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-22 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-21 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-20 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-19 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-18 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-17 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-16 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-15 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-14 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-13 |
5.8254 |
0.0659 OCC |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2024-09-12 |
5.7673 |
0.0173 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-11 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-10 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-09 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-08 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-07 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-06 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-05 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-04 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-03 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-02 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-01 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-31 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-30 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-29 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-28 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-27 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-26 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-25 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-24 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-23 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-22 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-21 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-20 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-19 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-18 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |