Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
3.7940 |
0.0000 OCC |
3.7940 |
3.7940 |
3.7940 |
3.7940 |
| 2020-12-04 |
3.7940 |
4.3399 OCC |
3.7940 |
3.7940 |
3.7940 |
3.7940 |
| 2020-12-03 |
4.8352 |
1.0000 OCC |
4.8352 |
4.8352 |
4.8352 |
4.8352 |
| 2020-12-02 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-01 |
4.1758 |
0.0561 OCC |
4.1758 |
3.3516 |
5.0000 |
3.3516 |
| 2020-11-30 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-11-29 |
3.3516 |
20.1793 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-11-28 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-11-27 |
4.0219 |
2.0000 OCC |
4.0219 |
3.3516 |
4.6921 |
3.3516 |
| 2020-11-26 |
3.3809 |
57.5233 OCC |
3.3809 |
3.3516 |
3.4102 |
3.3516 |
| 2020-11-25 |
5.4756 |
3.0088 OCC |
5.4756 |
3.4102 |
7.5410 |
5.0000 |
| 2020-11-24 |
3.8914 |
142.5706 OCC |
3.8914 |
3.6500 |
4.1328 |
3.6500 |
| 2020-11-23 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-11-22 |
8.0000 |
0.0876 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-11-21 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-11-20 |
8.0000 |
0.0125 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-11-19 |
7.4000 |
0.0000 OCC |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2020-11-18 |
7.4000 |
0.0000 OCC |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2020-11-17 |
7.4000 |
0.0000 OCC |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2020-11-16 |
7.2000 |
0.4608 OCC |
7.2000 |
7.0000 |
7.4000 |
7.4000 |
| 2020-11-15 |
5.5664 |
1.6319 OCC |
5.5664 |
4.1328 |
7.0000 |
7.0000 |
| 2020-11-14 |
5.5664 |
0.0500 OCC |
5.5664 |
4.1328 |
7.0000 |
4.1328 |
| 2020-11-13 |
3.8703 |
0.0000 OCC |
3.8703 |
3.8703 |
3.8703 |
3.8703 |
| 2020-11-12 |
3.8703 |
0.0537 OCC |
3.8703 |
3.8703 |
3.8703 |
3.8703 |
| 2020-11-11 |
3.6499 |
0.0000 OCC |
3.6499 |
3.6499 |
3.6499 |
3.6499 |
| 2020-11-10 |
5.2210 |
7.0645 OCC |
5.2210 |
3.4419 |
7.0000 |
3.6499 |
| 2020-11-09 |
3.4100 |
0.0000 OCC |
3.4100 |
3.4100 |
3.4100 |
3.4100 |
| 2020-11-08 |
3.4100 |
0.0000 OCC |
3.4100 |
3.4100 |
3.4100 |
3.4100 |
| 2020-11-07 |
5.1980 |
0.3128 OCC |
5.1980 |
3.4100 |
6.9860 |
3.4100 |
| 2020-11-06 |
3.4200 |
0.0000 OCC |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-11-05 |
3.4200 |
0.0000 OCC |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-11-04 |
3.4200 |
0.9116 OCC |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-11-03 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-11-02 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-11-01 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-31 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-30 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-29 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-28 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-27 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-26 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-25 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-24 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-23 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-22 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-21 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-20 |
3.3529 |
0.0000 OCC |
3.3529 |
3.3529 |
3.3529 |
3.3529 |
| 2020-10-19 |
4.4265 |
1.9330 OCC |
4.4265 |
3.3529 |
5.5000 |
3.3529 |
| 2020-10-18 |
7.0000 |
0.8894 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-17 |
3.7321 |
8.2530 OCC |
3.7321 |
3.3000 |
4.1641 |
4.1641 |