Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
3.3000 |
0.1022 OCC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-10-15 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-14 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-13 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-12 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-11 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-10 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-09 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-08 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-07 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-06 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-05 |
6.9951 |
0.0000 OCC |
6.9951 |
6.9951 |
6.9951 |
6.9951 |
| 2020-10-04 |
5.0525 |
0.1873 OCC |
5.0525 |
3.1100 |
6.9951 |
6.9951 |
| 2020-10-03 |
3.1100 |
0.0000 OCC |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2020-10-02 |
3.7143 |
0.2000 OCC |
3.7143 |
3.1100 |
4.3186 |
3.1100 |
| 2020-10-01 |
4.1558 |
4.6719 OCC |
4.1558 |
3.9929 |
4.3186 |
4.3186 |
| 2020-09-30 |
4.3186 |
4.4106 OCC |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2020-09-29 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-28 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-27 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-26 |
3.9929 |
0.0357 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-25 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-24 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-23 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-22 |
3.9929 |
0.0000 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-21 |
3.9929 |
4.7919 OCC |
3.9929 |
3.9929 |
3.9929 |
3.9929 |
| 2020-09-20 |
7.1000 |
0.1682 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-09-19 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-18 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-17 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-16 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-15 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-14 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-09-13 |
5.9000 |
2.0000 OCC |
5.9000 |
3.8000 |
8.0000 |
3.8000 |
| 2020-09-12 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-11 |
7.8500 |
1.0654 OCC |
7.8500 |
7.7000 |
8.0000 |
8.0000 |
| 2020-09-10 |
6.8444 |
1.4138 OCC |
6.8444 |
5.9888 |
7.7000 |
7.7000 |
| 2020-09-09 |
6.0025 |
3.9983 OCC |
6.0025 |
5.9970 |
6.0080 |
6.0080 |
| 2020-09-08 |
6.0511 |
0.0000 OCC |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-09-07 |
6.0511 |
0.0000 OCC |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-09-06 |
6.0511 |
0.0000 OCC |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-09-05 |
6.0511 |
0.0000 OCC |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-09-04 |
6.5756 |
10.9619 OCC |
6.5756 |
6.0511 |
7.1000 |
6.0511 |
| 2020-09-03 |
5.3308 |
0.0000 OCC |
5.3308 |
5.3308 |
5.3308 |
5.3308 |
| 2020-09-02 |
5.3308 |
0.0000 OCC |
5.3308 |
5.3308 |
5.3308 |
5.3308 |
| 2020-09-01 |
5.3308 |
0.0000 OCC |
5.3308 |
5.3308 |
5.3308 |
5.3308 |
| 2020-08-31 |
5.0226 |
1.6867 OCC |
5.0226 |
3.0100 |
7.0353 |
5.3308 |
| 2020-08-30 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-08-29 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-08-28 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |