Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-08-26 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-08-25 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-08-24 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-08-23 |
6.7935 |
1.2384 OCC |
6.7935 |
6.4870 |
7.1000 |
7.1000 |
| 2020-08-22 |
3.6782 |
0.0000 OCC |
3.6782 |
3.6782 |
3.6782 |
3.6782 |
| 2020-08-21 |
3.6782 |
0.0000 OCC |
3.6782 |
3.6782 |
3.6782 |
3.6782 |
| 2020-08-20 |
3.6782 |
8.9066 OCC |
3.6782 |
3.6782 |
3.6782 |
3.6782 |
| 2020-08-19 |
3.0001 |
0.0430 OCC |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-08-18 |
6.1054 |
0.0000 OCC |
6.1054 |
6.1054 |
6.1054 |
6.1054 |
| 2020-08-17 |
6.1054 |
0.0000 OCC |
6.1054 |
6.1054 |
6.1054 |
6.1054 |
| 2020-08-16 |
6.1054 |
0.0000 OCC |
6.1054 |
6.1054 |
6.1054 |
6.1054 |
| 2020-08-15 |
6.1027 |
1.3109 OCC |
6.1027 |
6.1000 |
6.1054 |
6.1054 |
| 2020-08-14 |
2.0128 |
0.0000 OCC |
2.0128 |
2.0128 |
2.0128 |
2.0128 |
| 2020-08-13 |
4.0500 |
4.3402 OCC |
4.0500 |
2.0000 |
6.1000 |
2.0128 |
| 2020-08-12 |
3.8104 |
9.9977 OCC |
3.8104 |
3.8104 |
3.8104 |
3.8104 |
| 2020-08-11 |
4.6213 |
0.7706 OCC |
4.6213 |
4.6213 |
4.6213 |
4.6213 |
| 2020-08-10 |
5.0000 |
0.0447 OCC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-09 |
5.0000 |
0.0447 OCC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-08 |
4.7413 |
0.0000 OCC |
4.7413 |
4.7413 |
4.7413 |
4.7413 |
| 2020-08-07 |
4.7413 |
0.0000 OCC |
4.7413 |
4.7413 |
4.7413 |
4.7413 |
| 2020-08-06 |
4.7413 |
0.0000 OCC |
4.7413 |
4.7413 |
4.7413 |
4.7413 |
| 2020-08-05 |
4.7413 |
1.6873 OCC |
4.7413 |
4.7413 |
4.7413 |
4.7413 |
| 2020-08-04 |
3.6801 |
9.5724 OCC |
3.6801 |
1.2602 |
6.1000 |
1.2602 |
| 2020-08-03 |
4.3800 |
0.9269 OCC |
4.3800 |
3.5000 |
5.2600 |
3.5000 |
| 2020-08-02 |
4.8000 |
6.3317 OCC |
4.8000 |
3.5000 |
6.1000 |
4.0000 |
| 2020-08-01 |
6.1000 |
0.1803 OCC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-07-31 |
1.2600 |
0.1402 OCC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-07-30 |
6.1000 |
0.0000 OCC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-07-29 |
6.1000 |
0.0000 OCC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-07-28 |
6.1000 |
5.0000 OCC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-07-27 |
4.1607 |
1.9059 OCC |
4.1607 |
4.0000 |
4.3214 |
4.3214 |
| 2020-07-26 |
3.2600 |
0.0000 OCC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2020-07-25 |
3.2600 |
0.0000 OCC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2020-07-24 |
3.2600 |
0.0000 OCC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2020-07-23 |
3.2600 |
0.0000 OCC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2020-07-22 |
3.2600 |
0.0000 OCC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2020-07-21 |
2.6300 |
60.1350 OCC |
2.6300 |
2.0000 |
3.2600 |
3.2600 |
| 2020-07-20 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-19 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-18 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-17 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-16 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-15 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-14 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-13 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-12 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-11 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-10 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-09 |
2.0687 |
0.0000 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |