Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.0687 |
29.7511 OCC |
2.0687 |
2.0687 |
2.0687 |
2.0687 |
| 2020-07-07 |
1.0299 |
0.0000 OCC |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2020-07-06 |
1.0299 |
0.0000 OCC |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2020-07-05 |
1.0299 |
0.0000 OCC |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2020-07-04 |
1.0299 |
0.0000 OCC |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2020-07-03 |
1.5460 |
21.3725 OCC |
1.5460 |
1.0232 |
2.0687 |
1.0299 |
| 2020-07-02 |
1.8338 |
4.2233 OCC |
1.8338 |
1.8338 |
1.8338 |
1.8338 |
| 2020-07-01 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-30 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-29 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-28 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-27 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-26 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-25 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-24 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-23 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-22 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-21 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-20 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-19 |
1.2000 |
0.0000 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-18 |
1.1001 |
0.1173 OCC |
1.1001 |
1.0001 |
1.2000 |
1.2000 |
| 2020-06-17 |
1.2000 |
0.0900 OCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-06-16 |
1.9700 |
0.0000 OCC |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2020-06-15 |
1.9700 |
0.0000 OCC |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2020-06-14 |
1.9700 |
0.0000 OCC |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2020-06-13 |
1.9700 |
0.0000 OCC |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2020-06-12 |
1.9700 |
0.0000 OCC |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2020-06-11 |
1.9700 |
0.1048 OCC |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2020-06-10 |
1.4448 |
0.0000 OCC |
1.4448 |
1.4448 |
1.4448 |
1.4448 |
| 2020-06-09 |
1.4448 |
0.0000 OCC |
1.4448 |
1.4448 |
1.4448 |
1.4448 |
| 2020-06-08 |
1.4448 |
0.0000 OCC |
1.4448 |
1.4448 |
1.4448 |
1.4448 |
| 2020-06-07 |
1.4448 |
0.0000 OCC |
1.4448 |
1.4448 |
1.4448 |
1.4448 |
| 2020-06-06 |
1.4448 |
0.0000 OCC |
1.4448 |
1.4448 |
1.4448 |
1.4448 |
| 2020-06-05 |
1.4448 |
13.0149 OCC |
1.4448 |
1.4448 |
1.4448 |
1.4448 |
| 2020-06-04 |
2.0999 |
3.8097 OCC |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2020-06-03 |
1.8707 |
0.0000 OCC |
1.8707 |
1.8707 |
1.8707 |
1.8707 |
| 2020-06-02 |
1.8707 |
0.0000 OCC |
1.8707 |
1.8707 |
1.8707 |
1.8707 |
| 2020-06-01 |
1.8707 |
0.0000 OCC |
1.8707 |
1.8707 |
1.8707 |
1.8707 |
| 2020-05-31 |
1.8077 |
9.2041 OCC |
1.8077 |
1.7447 |
1.8707 |
1.8707 |
| 2020-05-30 |
2.0467 |
7.8173 OCC |
2.0467 |
2.0312 |
2.0622 |
2.0312 |
| 2020-05-29 |
2.1361 |
0.0936 OCC |
2.1361 |
2.1361 |
2.1361 |
2.1361 |
| 2020-05-28 |
1.8160 |
0.0000 OCC |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2020-05-27 |
1.9681 |
80.9778 OCC |
1.9681 |
1.8160 |
2.1202 |
1.8160 |
| 2020-05-26 |
2.3632 |
0.0000 OCC |
2.3632 |
2.3632 |
2.3632 |
2.3632 |
| 2020-05-25 |
2.1816 |
25.4182 OCC |
2.1816 |
2.0000 |
2.3632 |
2.3632 |
| 2020-05-24 |
2.4942 |
0.0000 OCC |
2.4942 |
2.4942 |
2.4942 |
2.4942 |
| 2020-05-23 |
2.2560 |
1.4695 OCC |
2.2560 |
2.0000 |
2.5119 |
2.4942 |
| 2020-05-22 |
2.4515 |
0.0000 OCC |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
| 2020-05-21 |
2.4515 |
1.2546 OCC |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
| 2020-05-20 |
3.5086 |
33.1708 OCC |
3.5086 |
2.0000 |
5.0172 |
2.6073 |