Identifier on Yobit: occ_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-29 |
8.0600 |
0.0737 OCC |
8.0600 |
8.0000 |
8.1200 |
8.0000 |
2019-12-28 |
10.0500 |
2.5077 OCC |
10.0500 |
8.0000 |
12.1000 |
8.0000 |
2019-12-27 |
10.0078 |
41.0829 OCC |
10.0078 |
8.0000 |
12.0156 |
8.0000 |
2019-12-26 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-12-25 |
8.0000 |
0.5122 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-12-24 |
10.0078 |
0.2681 OCC |
10.0078 |
8.0000 |
12.0156 |
12.0156 |
2019-12-23 |
8.0000 |
0.3137 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-12-22 |
12.1000 |
0.5000 OCC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2019-12-21 |
8.0000 |
0.8506 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-12-20 |
8.0000 |
0.1223 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-12-19 |
12.2023 |
0.0000 OCC |
12.2023 |
12.2023 |
12.2023 |
12.2023 |
2019-12-18 |
12.2023 |
0.5549 OCC |
12.2023 |
12.2023 |
12.2023 |
12.2023 |
2019-12-17 |
8.1050 |
7.9266 OCC |
8.1050 |
8.1000 |
8.1100 |
8.1000 |
2019-12-16 |
8.5324 |
3.4862 OCC |
8.5324 |
8.1100 |
8.9548 |
8.1100 |
2019-12-15 |
8.1100 |
0.1000 OCC |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
2019-12-14 |
8.1100 |
0.2000 OCC |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
2019-12-13 |
8.1000 |
0.0166 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
2019-12-12 |
12.2023 |
0.4000 OCC |
12.2023 |
12.2023 |
12.2023 |
12.2023 |
2019-12-11 |
8.1000 |
0.8005 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
2019-12-10 |
8.1000 |
0.0176 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
2019-12-09 |
12.2145 |
0.0000 OCC |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
2019-12-08 |
10.1573 |
0.6136 OCC |
10.1573 |
8.1000 |
12.2145 |
12.2145 |
2019-12-07 |
8.1000 |
0.0000 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
2019-12-06 |
8.1000 |
0.0177 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
2019-12-05 |
8.0400 |
0.0451 OCC |
8.0400 |
8.0400 |
8.0400 |
8.0400 |
2019-12-04 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-12-03 |
9.0000 |
0.1248 OCC |
9.0000 |
8.0000 |
10.0000 |
8.0000 |
2019-12-02 |
9.5000 |
2.1193 OCC |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
2019-12-01 |
9.5158 |
2.6131 OCC |
9.5158 |
8.1267 |
10.9049 |
8.1267 |
2019-11-30 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-11-29 |
10.1073 |
0.7125 OCC |
10.1073 |
8.0000 |
12.2145 |
8.0000 |
2019-11-28 |
9.5000 |
3.0067 OCC |
9.5000 |
8.0000 |
11.0000 |
11.0000 |
2019-11-27 |
8.0000 |
0.0500 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-11-26 |
10.2307 |
0.4037 OCC |
10.2307 |
8.0000 |
12.4614 |
9.0000 |
2019-11-25 |
10.1344 |
6.7018 OCC |
10.1344 |
9.1000 |
11.1689 |
9.1000 |
2019-11-24 |
10.7994 |
23.9628 OCC |
10.7994 |
9.1000 |
12.4989 |
9.1000 |
2019-11-23 |
11.2494 |
23.1758 OCC |
11.2494 |
10.0000 |
12.4989 |
10.0000 |
2019-11-22 |
12.4989 |
0.0333 OCC |
12.4989 |
12.4989 |
12.4989 |
12.4989 |
2019-11-21 |
11.2494 |
16.5912 OCC |
11.2494 |
10.0000 |
12.4989 |
10.0000 |
2019-11-20 |
11.7494 |
14.8190 OCC |
11.7494 |
11.0000 |
12.4989 |
12.0000 |
2019-11-19 |
11.7494 |
9.0421 OCC |
11.7494 |
11.0000 |
12.4989 |
11.0000 |
2019-11-18 |
40.0000 |
58.1543 OCC |
40.0000 |
10.0000 |
70.0000 |
12.1110 |
2019-11-17 |
504.0000 |
30.8900 OCC |
504.0000 |
8.0000 |
1,000.0000 |
12.0000 |
2019-11-16 |
9.8414 |
1.8835 OCC |
9.8414 |
8.0000 |
11.6828 |
8.0000 |
2019-11-15 |
11.5820 |
0.2014 OCC |
11.5820 |
11.1264 |
12.0375 |
12.0226 |
2019-11-14 |
11.8258 |
3.4863 OCC |
11.8258 |
11.1264 |
12.5251 |
11.9988 |
2019-11-13 |
11.1264 |
0.6133 OCC |
11.1264 |
11.1264 |
11.1264 |
11.1264 |
2019-11-12 |
11.8867 |
0.9083 OCC |
11.8867 |
11.1264 |
12.6470 |
12.6470 |
2019-11-11 |
11.9996 |
5.4435 OCC |
11.9996 |
11.1264 |
12.8727 |
11.1264 |
2019-11-10 |
12.0354 |
2.9122 OCC |
12.0354 |
11.1264 |
12.9444 |
11.1264 |