Crypto exchange Yobit

Market Octoin Coin (OCC) / [unlinked]

Identifier on Yobit: occ_rur
Price
Date Price Volume Open Low High Close
2019-12-29 8.0600 0.0737 OCC 8.0600 8.0000 8.1200 8.0000
2019-12-28 10.0500 2.5077 OCC 10.0500 8.0000 12.1000 8.0000
2019-12-27 10.0078 41.0829 OCC 10.0078 8.0000 12.0156 8.0000
2019-12-26 8.0000 0.0000 OCC 8.0000 8.0000 8.0000 8.0000
2019-12-25 8.0000 0.5122 OCC 8.0000 8.0000 8.0000 8.0000
2019-12-24 10.0078 0.2681 OCC 10.0078 8.0000 12.0156 12.0156
2019-12-23 8.0000 0.3137 OCC 8.0000 8.0000 8.0000 8.0000
2019-12-22 12.1000 0.5000 OCC 12.1000 12.1000 12.1000 12.1000
2019-12-21 8.0000 0.8506 OCC 8.0000 8.0000 8.0000 8.0000
2019-12-20 8.0000 0.1223 OCC 8.0000 8.0000 8.0000 8.0000
2019-12-19 12.2023 0.0000 OCC 12.2023 12.2023 12.2023 12.2023
2019-12-18 12.2023 0.5549 OCC 12.2023 12.2023 12.2023 12.2023
2019-12-17 8.1050 7.9266 OCC 8.1050 8.1000 8.1100 8.1000
2019-12-16 8.5324 3.4862 OCC 8.5324 8.1100 8.9548 8.1100
2019-12-15 8.1100 0.1000 OCC 8.1100 8.1100 8.1100 8.1100
2019-12-14 8.1100 0.2000 OCC 8.1100 8.1100 8.1100 8.1100
2019-12-13 8.1000 0.0166 OCC 8.1000 8.1000 8.1000 8.1000
2019-12-12 12.2023 0.4000 OCC 12.2023 12.2023 12.2023 12.2023
2019-12-11 8.1000 0.8005 OCC 8.1000 8.1000 8.1000 8.1000
2019-12-10 8.1000 0.0176 OCC 8.1000 8.1000 8.1000 8.1000
2019-12-09 12.2145 0.0000 OCC 12.2145 12.2145 12.2145 12.2145
2019-12-08 10.1573 0.6136 OCC 10.1573 8.1000 12.2145 12.2145
2019-12-07 8.1000 0.0000 OCC 8.1000 8.1000 8.1000 8.1000
2019-12-06 8.1000 0.0177 OCC 8.1000 8.1000 8.1000 8.1000
2019-12-05 8.0400 0.0451 OCC 8.0400 8.0400 8.0400 8.0400
2019-12-04 8.0000 0.0000 OCC 8.0000 8.0000 8.0000 8.0000
2019-12-03 9.0000 0.1248 OCC 9.0000 8.0000 10.0000 8.0000
2019-12-02 9.5000 2.1193 OCC 9.5000 9.0000 10.0000 10.0000
2019-12-01 9.5158 2.6131 OCC 9.5158 8.1267 10.9049 8.1267
2019-11-30 8.0000 0.0000 OCC 8.0000 8.0000 8.0000 8.0000
2019-11-29 10.1073 0.7125 OCC 10.1073 8.0000 12.2145 8.0000
2019-11-28 9.5000 3.0067 OCC 9.5000 8.0000 11.0000 11.0000
2019-11-27 8.0000 0.0500 OCC 8.0000 8.0000 8.0000 8.0000
2019-11-26 10.2307 0.4037 OCC 10.2307 8.0000 12.4614 9.0000
2019-11-25 10.1344 6.7018 OCC 10.1344 9.1000 11.1689 9.1000
2019-11-24 10.7994 23.9628 OCC 10.7994 9.1000 12.4989 9.1000
2019-11-23 11.2494 23.1758 OCC 11.2494 10.0000 12.4989 10.0000
2019-11-22 12.4989 0.0333 OCC 12.4989 12.4989 12.4989 12.4989
2019-11-21 11.2494 16.5912 OCC 11.2494 10.0000 12.4989 10.0000
2019-11-20 11.7494 14.8190 OCC 11.7494 11.0000 12.4989 12.0000
2019-11-19 11.7494 9.0421 OCC 11.7494 11.0000 12.4989 11.0000
2019-11-18 40.0000 58.1543 OCC 40.0000 10.0000 70.0000 12.1110
2019-11-17 504.0000 30.8900 OCC 504.0000 8.0000 1,000.0000 12.0000
2019-11-16 9.8414 1.8835 OCC 9.8414 8.0000 11.6828 8.0000
2019-11-15 11.5820 0.2014 OCC 11.5820 11.1264 12.0375 12.0226
2019-11-14 11.8258 3.4863 OCC 11.8258 11.1264 12.5251 11.9988
2019-11-13 11.1264 0.6133 OCC 11.1264 11.1264 11.1264 11.1264
2019-11-12 11.8867 0.9083 OCC 11.8867 11.1264 12.6470 12.6470
2019-11-11 11.9996 5.4435 OCC 11.9996 11.1264 12.8727 11.1264
2019-11-10 12.0354 2.9122 OCC 12.0354 11.1264 12.9444 11.1264