Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
12.3369 |
0.0606 OCC |
12.3369 |
11.3138 |
13.3600 |
12.0000 |
| 2019-10-29 |
20.0000 |
22.4148 OCC |
20.0000 |
9.0000 |
31.0000 |
11.3954 |
| 2019-10-28 |
7.0000 |
0.0238 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-27 |
8.7725 |
0.4395 OCC |
8.7725 |
7.0000 |
10.5450 |
10.5450 |
| 2019-10-26 |
8.7742 |
0.3273 OCC |
8.7742 |
7.0000 |
10.5483 |
10.5483 |
| 2019-10-25 |
7.0000 |
0.0596 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-24 |
10.4559 |
0.0100 OCC |
10.4559 |
10.4559 |
10.4559 |
10.4559 |
| 2019-10-23 |
7.0000 |
0.0148 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-22 |
7.0000 |
0.2411 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-21 |
8.7742 |
0.3064 OCC |
8.7742 |
7.0000 |
10.5483 |
7.0000 |
| 2019-10-20 |
7.0000 |
0.0505 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-19 |
7.0000 |
0.0149 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-18 |
8.7130 |
0.0000 OCC |
8.7130 |
8.7130 |
8.7130 |
8.7130 |
| 2019-10-17 |
8.8565 |
0.0286 OCC |
8.8565 |
8.7130 |
9.0000 |
8.7130 |
| 2019-10-16 |
9.7361 |
0.0173 OCC |
9.7361 |
9.7361 |
9.7361 |
9.7361 |
| 2019-10-15 |
10.4685 |
7.8185 OCC |
10.4685 |
9.9556 |
10.9815 |
10.9815 |
| 2019-10-14 |
9.9556 |
0.0103 OCC |
9.9556 |
9.9556 |
9.9556 |
9.9556 |
| 2019-10-13 |
9.9556 |
0.0103 OCC |
9.9556 |
9.9556 |
9.9556 |
9.9556 |
| 2019-10-12 |
10.4907 |
5.1059 OCC |
10.4907 |
10.0000 |
10.9815 |
10.9705 |
| 2019-10-11 |
10.5457 |
0.2668 OCC |
10.5457 |
10.1100 |
10.9815 |
10.1100 |
| 2019-10-10 |
10.5457 |
4.5831 OCC |
10.5457 |
10.1100 |
10.9815 |
10.1100 |
| 2019-10-09 |
10.3550 |
0.3276 OCC |
10.3550 |
10.1100 |
10.6000 |
10.1100 |
| 2019-10-08 |
10.7002 |
8.0973 OCC |
10.7002 |
10.4000 |
11.0005 |
10.6000 |
| 2019-10-07 |
11.0003 |
0.1055 OCC |
11.0003 |
11.0000 |
11.0005 |
11.0005 |
| 2019-10-06 |
11.0000 |
0.0000 OCC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-05 |
11.0000 |
0.0231 OCC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-04 |
11.0000 |
0.1004 OCC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-03 |
11.5000 |
9.3005 OCC |
11.5000 |
11.0000 |
12.0000 |
12.0000 |
| 2019-10-02 |
12.0000 |
12.2736 OCC |
12.0000 |
11.0000 |
13.0000 |
11.0000 |
| 2019-10-01 |
11.7585 |
2.2639 OCC |
11.7585 |
11.1000 |
12.4170 |
12.4170 |
| 2019-09-30 |
11.7342 |
0.0912 OCC |
11.7342 |
11.1900 |
12.2785 |
11.1900 |
| 2019-09-29 |
11.2200 |
0.0343 OCC |
11.2200 |
11.2200 |
11.2200 |
11.2200 |
| 2019-09-28 |
11.3300 |
0.1753 OCC |
11.3300 |
11.3300 |
11.3300 |
11.3300 |
| 2019-09-27 |
11.8049 |
0.6301 OCC |
11.8049 |
11.3300 |
12.2799 |
11.3300 |
| 2019-09-26 |
11.8097 |
0.0376 OCC |
11.8097 |
11.3300 |
12.2895 |
11.3300 |
| 2019-09-25 |
11.7150 |
4.4090 OCC |
11.7150 |
11.3300 |
12.1000 |
11.3300 |
| 2019-09-24 |
12.5653 |
16.5307 OCC |
12.5653 |
12.1000 |
13.0305 |
12.1000 |
| 2019-09-23 |
13.0607 |
0.0000 OCC |
13.0607 |
13.0607 |
13.0607 |
13.0607 |
| 2019-09-22 |
13.7109 |
0.8358 OCC |
13.7109 |
13.0607 |
14.3612 |
13.0607 |
| 2019-09-21 |
24.5388 |
18.7457 OCC |
24.5388 |
13.0777 |
36.0000 |
13.3204 |
| 2019-09-20 |
14.0000 |
0.3056 OCC |
14.0000 |
13.0001 |
15.0000 |
13.0777 |
| 2019-09-19 |
13.0001 |
0.0367 OCC |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-09-18 |
13.0001 |
0.0392 OCC |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-09-17 |
14.3786 |
0.1164 OCC |
14.3786 |
13.0001 |
15.7572 |
13.0001 |
| 2019-09-16 |
13.0001 |
0.7666 OCC |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-09-15 |
15.5000 |
2.6694 OCC |
15.5000 |
13.0001 |
18.0000 |
17.6912 |
| 2019-09-14 |
13.0972 |
0.3081 OCC |
13.0972 |
13.0441 |
13.1503 |
13.1503 |
| 2019-09-13 |
13.0001 |
69.1121 OCC |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-09-12 |
13.0000 |
0.1659 OCC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-09-11 |
13.0000 |
0.1180 OCC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |