Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-16 |
5.7387 |
0.0236 OCC |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-08-15 |
5.7387 |
0.0236 OCC |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-08-14 |
5.7101 |
0.0175 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-13 |
5.7101 |
0.0175 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-12 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-11 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-10 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-09 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-08 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-07 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-06 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-05 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-04 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-03 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-01 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-31 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-30 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-29 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-28 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-27 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-26 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-25 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-24 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-23 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-22 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-21 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-20 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-19 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-18 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-17 |
5.0739 |
1.0728 OCC |
5.0739 |
4.4944 |
5.6534 |
5.6534 |
| 2024-07-16 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-15 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-14 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-13 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-12 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-11 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-10 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-09 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-08 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-07 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-06 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-05 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-04 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-03 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-02 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-07-01 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-30 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-29 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-28 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |