Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
15.0001 |
0.0846 OCC |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2019-06-01 |
16.6212 |
0.0113 OCC |
16.6212 |
16.6212 |
16.6212 |
16.6212 |
| 2019-05-31 |
20.9501 |
38.7187 OCC |
20.9501 |
15.0001 |
26.9000 |
15.0001 |
| 2019-05-30 |
15.0001 |
0.0373 OCC |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2019-05-29 |
14.7150 |
0.0337 OCC |
14.7150 |
14.4300 |
15.0000 |
15.0000 |
| 2019-05-28 |
18.9644 |
19.4083 OCC |
18.9644 |
14.4300 |
23.4988 |
14.4300 |
| 2019-05-27 |
22.4000 |
0.0753 OCC |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2019-05-26 |
14.4300 |
0.0000 OCC |
14.4300 |
14.4300 |
14.4300 |
14.4300 |
| 2019-05-25 |
14.4300 |
0.0591 OCC |
14.4300 |
14.4300 |
14.4300 |
14.4300 |
| 2019-05-24 |
18.3887 |
4.6545 OCC |
18.3887 |
14.4300 |
22.3475 |
14.4300 |
| 2019-05-23 |
20.2573 |
0.1481 OCC |
20.2573 |
20.2573 |
20.2573 |
20.2573 |
| 2019-05-22 |
17.3436 |
8.6449 OCC |
17.3436 |
14.4300 |
20.2573 |
20.2573 |
| 2019-05-21 |
18.8130 |
0.0642 OCC |
18.8130 |
15.0000 |
22.6261 |
22.6261 |
| 2019-05-20 |
15.0000 |
0.0000 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-19 |
15.0000 |
0.0269 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-18 |
15.0000 |
0.0000 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-17 |
15.0000 |
0.4054 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-16 |
15.0000 |
0.1641 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-15 |
15.0000 |
0.1417 OCC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-14 |
20.2150 |
7.7172 OCC |
20.2150 |
14.4300 |
26.0000 |
15.0000 |
| 2019-05-13 |
18.8500 |
1.5389 OCC |
18.8500 |
18.0000 |
19.7000 |
19.7000 |
| 2019-05-12 |
14.4050 |
0.5735 OCC |
14.4050 |
14.3500 |
14.4600 |
14.3500 |
| 2019-05-11 |
16.4401 |
3.4306 OCC |
16.4401 |
14.3903 |
18.4898 |
14.3903 |
| 2019-05-10 |
16.3414 |
0.2186 OCC |
16.3414 |
14.3328 |
18.3500 |
18.3500 |
| 2019-05-09 |
14.2908 |
0.0571 OCC |
14.2908 |
14.2908 |
14.2908 |
14.2908 |
| 2019-05-08 |
16.0887 |
3.1544 OCC |
16.0887 |
14.2478 |
17.9296 |
14.2478 |
| 2019-05-07 |
15.8096 |
3.0584 OCC |
15.8096 |
15.8000 |
15.8193 |
15.8193 |
| 2019-05-06 |
15.0096 |
4.9770 OCC |
15.0096 |
14.2000 |
15.8193 |
14.2159 |
| 2019-05-05 |
14.9005 |
4.7116 OCC |
14.9005 |
14.0000 |
15.8011 |
14.0000 |
| 2019-05-04 |
14.8000 |
6.5161 OCC |
14.8000 |
14.0000 |
15.6000 |
15.6000 |
| 2019-05-03 |
14.8000 |
0.6037 OCC |
14.8000 |
14.0000 |
15.6000 |
14.0000 |
| 2019-05-02 |
14.0000 |
0.0515 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-01 |
14.8000 |
0.5517 OCC |
14.8000 |
14.0000 |
15.6000 |
14.0000 |
| 2019-04-30 |
14.8000 |
0.1477 OCC |
14.8000 |
14.0000 |
15.6000 |
14.0000 |
| 2019-04-29 |
14.9005 |
0.2973 OCC |
14.9005 |
14.0000 |
15.8011 |
14.0000 |
| 2019-04-28 |
14.5974 |
0.3985 OCC |
14.5974 |
14.0000 |
15.1949 |
14.0000 |
| 2019-04-27 |
14.9662 |
0.3420 OCC |
14.9662 |
14.0000 |
15.9323 |
14.0000 |
| 2019-04-26 |
15.3030 |
0.0874 OCC |
15.3030 |
14.0000 |
16.6059 |
16.3257 |
| 2019-04-25 |
14.0000 |
0.2345 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-04-24 |
14.0000 |
0.3248 OCC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-04-23 |
16.2449 |
1.4968 OCC |
16.2449 |
14.0000 |
18.4898 |
14.0000 |
| 2019-04-22 |
16.4196 |
7.1063 OCC |
16.4196 |
14.0000 |
18.8391 |
17.8324 |
| 2019-04-21 |
16.4196 |
6.8629 OCC |
16.4196 |
14.0000 |
18.8391 |
17.8324 |
| 2019-04-20 |
14.0500 |
2.0916 OCC |
14.0500 |
14.0000 |
14.1000 |
14.0000 |
| 2019-04-19 |
15.9000 |
13.0944 OCC |
15.9000 |
13.0001 |
18.8000 |
14.0000 |
| 2019-04-18 |
15.7577 |
1.2520 OCC |
15.7577 |
12.7000 |
18.8155 |
18.7000 |
| 2019-04-17 |
15.5550 |
3.5272 OCC |
15.5550 |
12.3000 |
18.8100 |
18.8000 |
| 2019-04-16 |
15.5065 |
4.0088 OCC |
15.5065 |
12.2130 |
18.8000 |
12.3000 |
| 2019-04-15 |
15.5050 |
0.8485 OCC |
15.5050 |
12.2100 |
18.8000 |
17.7444 |
| 2019-04-14 |
15.8335 |
0.4753 OCC |
15.8335 |
12.2100 |
19.4571 |
12.2100 |