Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
16.5592 |
0.0000 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-21 |
16.5592 |
0.0000 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-20 |
16.5592 |
0.0000 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-19 |
16.5592 |
0.0000 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-18 |
16.5592 |
0.0000 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-17 |
16.5592 |
0.0000 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-16 |
16.5592 |
0.2306 OCC |
16.5592 |
16.5592 |
16.5592 |
16.5592 |
| 2019-02-15 |
19.0000 |
0.0000 OCC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-02-14 |
19.0000 |
0.0000 OCC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-02-13 |
17.8093 |
10.4285 OCC |
17.8093 |
16.6186 |
19.0000 |
19.0000 |
| 2019-02-12 |
15.5251 |
0.0000 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-11 |
15.5251 |
0.0000 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-10 |
15.5251 |
0.0000 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-09 |
15.5251 |
0.0000 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-08 |
15.5251 |
0.0000 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-07 |
15.5251 |
0.0000 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-06 |
15.5251 |
0.0070 OCC |
15.5251 |
15.5251 |
15.5251 |
15.5251 |
| 2019-02-05 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-02-04 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-02-03 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-02-02 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-02-01 |
5.1000 |
0.0759 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |