Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-26 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-25 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-24 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-23 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-22 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-21 |
4.4895 |
0.0000 OCC |
4.4895 |
4.4895 |
4.4895 |
4.4895 |
| 2024-06-20 |
4.4257 |
3.2743 OCC |
4.4257 |
4.3619 |
4.4895 |
4.4895 |
| 2024-06-19 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-18 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-17 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-16 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-15 |
4.2757 |
8.0430 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-14 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-13 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-12 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-11 |
4.2757 |
41.8020 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-10 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-09 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-08 |
4.2757 |
0.2439 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-07 |
4.3619 |
1.8411 OCC |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-06-06 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-05 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-04 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-03 |
4.9091 |
12.2659 OCC |
4.9091 |
4.2757 |
5.5425 |
4.2757 |
| 2024-06-02 |
5.5150 |
0.0643 OCC |
5.5150 |
5.4875 |
5.5425 |
5.4875 |
| 2024-06-01 |
5.6549 |
0.0416 OCC |
5.6549 |
5.5425 |
5.7673 |
5.5425 |
| 2024-05-31 |
5.5981 |
0.0000 OCC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-05-30 |
5.5981 |
0.0000 OCC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-05-29 |
5.5981 |
0.0000 OCC |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-05-28 |
5.6826 |
0.0389 OCC |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2024-05-27 |
5.8835 |
0.0000 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-05-26 |
5.8835 |
0.0000 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-05-25 |
5.8835 |
0.0000 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-05-24 |
5.8272 |
0.1428 OCC |
5.8272 |
5.7109 |
5.9434 |
5.7109 |
| 2024-05-23 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-05-22 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-05-21 |
6.2736 |
3.7081 OCC |
6.2736 |
5.2198 |
7.3273 |
5.9434 |
| 2024-05-20 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-19 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-18 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-17 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-16 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-15 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-14 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-13 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-12 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-11 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-10 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-05-09 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |