Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
7.2560 |
4.5458 OCC |
7.2560 |
7.1836 |
7.3284 |
7.3284 |
| 2024-03-18 |
7.1836 |
0.0088 OCC |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-03-17 |
7.1836 |
0.0088 OCC |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-03-16 |
7.2560 |
0.0573 OCC |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2024-03-15 |
7.3284 |
0.0342 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-14 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-13 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-12 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-11 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-10 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-09 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-08 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-07 |
6.6797 |
2.0474 OCC |
6.6797 |
5.8844 |
7.4750 |
7.2557 |
| 2024-03-06 |
6.6802 |
0.9964 OCC |
6.6802 |
5.8844 |
7.4761 |
5.8844 |
| 2024-03-05 |
7.4761 |
0.0000 OCC |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-03-04 |
7.4761 |
0.0297 OCC |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-03-03 |
7.6256 |
0.0000 OCC |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-02 |
7.6256 |
0.0000 OCC |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-01 |
7.6256 |
0.0000 OCC |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-02-29 |
7.6256 |
0.0000 OCC |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-02-28 |
8.2237 |
12.6495 OCC |
8.2237 |
7.3273 |
9.1200 |
7.6256 |
| 2024-02-27 |
7.7461 |
15.4049 OCC |
7.7461 |
6.3723 |
9.1200 |
7.9372 |
| 2024-02-26 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-25 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-24 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-23 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-22 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-21 |
6.3723 |
0.0000 OCC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-20 |
6.4422 |
0.4072 OCC |
6.4422 |
6.1853 |
6.6992 |
6.3723 |
| 2024-02-19 |
5.5544 |
2.9070 OCC |
5.5544 |
4.2757 |
6.8331 |
6.8331 |
| 2024-02-18 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-02-17 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-02-16 |
4.2757 |
0.4639 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-02-15 |
4.3227 |
0.4093 OCC |
4.3227 |
4.1503 |
4.4951 |
4.1503 |
| 2024-02-14 |
3.8525 |
3.0448 OCC |
3.8525 |
3.1200 |
4.5850 |
4.5850 |
| 2024-02-13 |
6.1603 |
0.7696 OCC |
6.1603 |
5.8835 |
6.4371 |
6.4371 |
| 2024-02-12 |
6.1603 |
0.7696 OCC |
6.1603 |
5.8835 |
6.4371 |
6.4371 |
| 2024-02-11 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-10 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-09 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-08 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-07 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-06 |
6.0632 |
0.0165 OCC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-02-05 |
6.0935 |
0.0380 OCC |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2024-02-04 |
6.1853 |
0.0308 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-03 |
6.2163 |
0.0371 OCC |
6.2163 |
6.1853 |
6.2473 |
6.1853 |
| 2024-02-02 |
6.3103 |
0.0888 OCC |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2024-02-01 |
6.3416 |
0.0852 OCC |
6.3416 |
6.3100 |
6.3732 |
6.3100 |
| 2024-01-31 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-30 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |