Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
5.7101 |
0.0000 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-09 |
5.7101 |
0.0000 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-08 |
5.7101 |
8.0621 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-07 |
5.7101 |
396.0318 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-06 |
5.8133 |
2.1407 OCC |
5.8133 |
4.7249 |
6.9016 |
5.7101 |
| 2023-12-05 |
5.8835 |
0.0000 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-12-04 |
5.8835 |
0.0000 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-12-03 |
5.8835 |
0.0000 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-12-02 |
5.8835 |
0.0170 OCC |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-12-01 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-11-30 |
5.7109 |
0.0000 OCC |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-11-29 |
7.1962 |
10.7259 OCC |
7.1962 |
5.7109 |
8.6814 |
5.7109 |
| 2023-11-28 |
6.1724 |
162.6089 OCC |
6.1724 |
3.3997 |
8.9451 |
8.6814 |
| 2023-11-27 |
6.1127 |
89.8343 OCC |
6.1127 |
3.1000 |
9.1254 |
3.5375 |
| 2023-11-26 |
11.1436 |
32.3069 OCC |
11.1436 |
3.7563 |
18.5309 |
5.0000 |
| 2023-11-25 |
18.5309 |
0.0000 OCC |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-11-24 |
21.3947 |
1.9848 OCC |
21.3947 |
18.5309 |
24.2585 |
18.5309 |
| 2023-11-23 |
24.5017 |
0.0014 OCC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-22 |
25.2423 |
0.0000 OCC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-11-21 |
25.2423 |
0.0040 OCC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-11-20 |
24.5017 |
0.0000 OCC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-19 |
24.5017 |
0.0000 OCC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-18 |
24.5017 |
0.0000 OCC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-17 |
24.7485 |
0.0942 OCC |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2023-11-16 |
25.2460 |
0.0000 OCC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-11-15 |
25.2460 |
0.0000 OCC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-11-14 |
25.2460 |
0.0000 OCC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-11-13 |
23.5433 |
0.1377 OCC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-11-12 |
23.7793 |
0.0000 OCC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-11-11 |
24.1405 |
0.0334 OCC |
24.1405 |
23.7793 |
24.5017 |
23.7793 |
| 2023-11-10 |
24.5017 |
0.0082 OCC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-09 |
25.0000 |
0.0000 OCC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-08 |
25.0000 |
0.0000 OCC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-07 |
25.0000 |
0.0000 OCC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-06 |
20.2426 |
2.7762 OCC |
20.2426 |
15.4853 |
25.0000 |
25.0000 |
| 2023-11-05 |
15.4853 |
0.0000 OCC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-04 |
15.4853 |
0.0000 OCC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-03 |
15.4853 |
0.0000 OCC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-02 |
15.4853 |
0.0019 OCC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-01 |
15.4853 |
0.0000 OCC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-31 |
15.4853 |
0.0124 OCC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-30 |
15.6405 |
0.0000 OCC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-29 |
15.6405 |
0.0142 OCC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-28 |
15.7973 |
0.0000 OCC |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-27 |
15.7973 |
0.0000 OCC |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-26 |
15.7973 |
0.0000 OCC |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-25 |
16.9406 |
0.0237 OCC |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2023-10-24 |
13.0886 |
0.4383 OCC |
13.0886 |
11.5937 |
14.5835 |
14.5835 |
| 2023-10-23 |
13.1230 |
0.9351 OCC |
13.1230 |
11.3664 |
14.8795 |
14.5835 |
| 2023-10-22 |
16.6878 |
0.5763 OCC |
16.6878 |
15.0287 |
18.3470 |
15.0287 |