Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-29 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-28 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-27 |
1.2229 |
0.2086 OCEAN |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-10-26 |
1.2604 |
0.8134 OCEAN |
1.2604 |
1.2290 |
1.2919 |
1.2290 |
| 2023-10-25 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-24 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-23 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-22 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-21 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-20 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-19 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-18 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-17 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-16 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-15 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-14 |
1.3379 |
0.7868 OCEAN |
1.3379 |
1.3179 |
1.3579 |
1.3179 |
| 2023-10-13 |
1.3449 |
1.3046 OCEAN |
1.3449 |
1.3046 |
1.3851 |
1.3851 |
| 2023-10-12 |
1.3612 |
6.1188 OCEAN |
1.3612 |
1.2664 |
1.4561 |
1.2664 |
| 2023-10-11 |
1.3127 |
267.6506 OCEAN |
1.3127 |
1.0167 |
1.6087 |
1.4855 |
| 2023-10-10 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-09 |
1.0068 |
0.6308 OCEAN |
1.0068 |
0.9967 |
1.0168 |
0.9967 |
| 2023-10-08 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-07 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-06 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-05 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-04 |
1.1013 |
0.0000 OCEAN |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-03 |
1.1013 |
0.0000 OCEAN |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-02 |
1.1353 |
1.3450 OCEAN |
1.1353 |
1.1013 |
1.1692 |
1.1013 |
| 2023-10-01 |
1.1809 |
0.0000 OCEAN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-09-30 |
1.1809 |
0.0000 OCEAN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-09-29 |
1.1869 |
0.4014 OCEAN |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2023-09-28 |
1.2166 |
0.0000 OCEAN |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-09-27 |
1.2046 |
0.5521 OCEAN |
1.2046 |
1.1926 |
1.2166 |
1.2166 |
| 2023-09-26 |
1.2053 |
1.0909 OCEAN |
1.2053 |
1.1692 |
1.2413 |
1.1692 |
| 2023-09-25 |
1.2476 |
0.1689 OCEAN |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-09-24 |
1.2602 |
0.3425 OCEAN |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2023-09-23 |
1.3258 |
6.1025 OCEAN |
1.3258 |
1.2664 |
1.3853 |
1.3179 |
| 2023-09-22 |
1.4272 |
0.0701 OCEAN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-21 |
1.2049 |
25.0057 OCEAN |
1.2049 |
0.9967 |
1.4130 |
1.3853 |
| 2023-09-20 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-19 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-18 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-17 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-16 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-15 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-14 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-13 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-12 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-11 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |