Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-09 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-08 |
0.9967 |
0.2023 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-07 |
1.0123 |
0.0988 OCEAN |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
| 2023-09-06 |
1.0095 |
1.1902 OCEAN |
1.0095 |
1.0067 |
1.0123 |
1.0067 |
| 2023-09-05 |
1.2057 |
11.1254 OCEAN |
1.2057 |
1.0123 |
1.3990 |
1.0123 |
| 2023-09-04 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-09-03 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-09-02 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-09-01 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-08-31 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-08-30 |
0.9764 |
21.2607 OCEAN |
0.9764 |
0.8084 |
1.1445 |
1.1445 |
| 2023-08-29 |
1.0795 |
0.0000 OCEAN |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-08-28 |
1.1071 |
1.0992 OCEAN |
1.1071 |
1.0795 |
1.1348 |
1.0795 |
| 2023-08-27 |
1.1461 |
0.0000 OCEAN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-08-26 |
1.1461 |
0.0000 OCEAN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-08-25 |
1.1461 |
0.0000 OCEAN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-08-24 |
1.2453 |
2.8242 OCEAN |
1.2453 |
1.1461 |
1.3445 |
1.1461 |
| 2023-08-23 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-22 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-21 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-20 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-19 |
1.3716 |
0.8525 OCEAN |
1.3716 |
1.3443 |
1.3990 |
1.3579 |
| 2023-08-18 |
1.3549 |
150.7286 OCEAN |
1.3549 |
1.0688 |
1.6411 |
1.3168 |
| 2023-08-17 |
1.3549 |
129.0223 OCEAN |
1.3549 |
1.0688 |
1.6411 |
1.5007 |
| 2023-08-16 |
1.5539 |
0.3888 OCEAN |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2023-08-15 |
1.5852 |
0.3315 OCEAN |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-08-14 |
1.6089 |
0.3729 OCEAN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-13 |
1.6089 |
6.0000 OCEAN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-12 |
1.5771 |
0.0000 OCEAN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-11 |
1.5930 |
0.1265 OCEAN |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2023-08-10 |
1.4439 |
4.4338 OCEAN |
1.4439 |
1.2789 |
1.6089 |
1.6089 |
| 2023-08-09 |
1.3422 |
36.1610 OCEAN |
1.3422 |
1.1692 |
1.5152 |
1.3309 |
| 2023-08-08 |
1.6409 |
4.1938 OCEAN |
1.6409 |
1.4132 |
1.8686 |
1.4132 |
| 2023-08-07 |
1.8873 |
0.1096 OCEAN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-06 |
1.9062 |
0.0000 OCEAN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-05 |
1.9062 |
0.1077 OCEAN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-04 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-03 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-02 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-01 |
1.9443 |
6.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-31 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-30 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-29 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-28 |
1.9443 |
3.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-27 |
1.9443 |
6.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-26 |
1.9443 |
9.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-25 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-24 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-23 |
1.9443 |
51.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |