Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-21 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-20 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-19 |
1.9158 |
2.2461 OCEAN |
1.9158 |
1.8873 |
1.9443 |
1.9443 |
| 2023-07-18 |
1.8968 |
0.6539 OCEAN |
1.8968 |
1.8686 |
1.9250 |
1.9250 |
| 2023-07-17 |
1.8716 |
1.4511 OCEAN |
1.8716 |
1.7598 |
1.9835 |
1.9835 |
| 2023-07-16 |
1.8155 |
2.4594 OCEAN |
1.8155 |
1.7250 |
1.9059 |
1.7250 |
| 2023-07-15 |
1.6997 |
1.3127 OCEAN |
1.6997 |
1.6744 |
1.7250 |
1.7250 |
| 2023-07-14 |
1.9276 |
9.8906 OCEAN |
1.9276 |
1.6413 |
2.2139 |
1.6413 |
| 2023-07-13 |
2.2361 |
0.0000 OCEAN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-12 |
2.2361 |
0.0902 OCEAN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-11 |
2.3000 |
6.0000 OCEAN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-10 |
2.2058 |
5.9059 OCEAN |
2.2058 |
2.1117 |
2.3000 |
2.3000 |
| 2023-07-09 |
2.1117 |
5.2151 OCEAN |
2.1117 |
2.1117 |
2.1117 |
2.1117 |
| 2023-07-08 |
2.1088 |
5.3199 OCEAN |
2.1088 |
2.1059 |
2.1117 |
2.1117 |
| 2023-07-07 |
2.0671 |
0.8987 OCEAN |
2.0671 |
2.0235 |
2.1107 |
2.1107 |
| 2023-07-06 |
2.0117 |
11.5068 OCEAN |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2023-07-05 |
2.0000 |
1.2307 OCEAN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-04 |
1.9259 |
0.6376 OCEAN |
1.9259 |
1.8683 |
1.9835 |
1.9835 |
| 2023-07-03 |
1.8136 |
0.5692 OCEAN |
1.8136 |
1.7774 |
1.8497 |
1.8497 |
| 2023-07-02 |
1.7598 |
0.0000 OCEAN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-07-01 |
1.7598 |
0.0000 OCEAN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-06-30 |
1.7598 |
0.0000 OCEAN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-06-29 |
1.7598 |
0.0000 OCEAN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-06-28 |
1.7598 |
0.1173 OCEAN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-06-27 |
1.7699 |
0.9014 OCEAN |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2023-06-26 |
1.8870 |
0.0000 OCEAN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-06-25 |
1.7724 |
2.4769 OCEAN |
1.7724 |
1.6578 |
1.8870 |
1.8870 |
| 2023-06-24 |
1.6261 |
1.3419 OCEAN |
1.6261 |
1.5612 |
1.6909 |
1.6578 |
| 2023-06-23 |
1.5154 |
0.0000 OCEAN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-22 |
1.5154 |
0.0000 OCEAN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-21 |
1.5463 |
0.6406 OCEAN |
1.5463 |
1.5154 |
1.5771 |
1.5154 |
| 2023-06-20 |
1.5929 |
0.0000 OCEAN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-19 |
1.5929 |
0.0000 OCEAN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-18 |
1.5929 |
0.0000 OCEAN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-17 |
1.5929 |
0.0000 OCEAN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-16 |
1.5929 |
0.0000 OCEAN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-15 |
1.5929 |
0.0000 OCEAN |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-06-14 |
1.4894 |
4.2445 OCEAN |
1.4894 |
1.3046 |
1.6741 |
1.5929 |
| 2023-06-13 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-06-12 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-06-11 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-06-10 |
1.3612 |
2.8243 OCEAN |
1.3612 |
1.2664 |
1.4561 |
1.2664 |
| 2023-06-09 |
1.4707 |
0.0000 OCEAN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-08 |
1.4707 |
0.0000 OCEAN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-07 |
1.4929 |
0.1355 OCEAN |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-06-06 |
1.5004 |
0.0000 OCEAN |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-05 |
1.5769 |
0.0000 OCEAN |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-06-04 |
1.5769 |
0.0000 OCEAN |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-06-03 |
1.5769 |
0.0000 OCEAN |
1.5769 |
1.5769 |
1.5769 |
1.5769 |