Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.5020 |
1.4954 OCEAN |
1.5020 |
1.4272 |
1.5769 |
1.5769 |
| 2023-05-23 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-22 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-21 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-20 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-19 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-18 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-17 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-16 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-15 |
1.3853 |
0.0000 OCEAN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-14 |
1.3922 |
0.1443 OCEAN |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-05-13 |
1.3992 |
0.0000 OCEAN |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-12 |
1.4277 |
0.5609 OCEAN |
1.4277 |
1.3992 |
1.4561 |
1.3992 |
| 2023-05-11 |
1.4633 |
0.1820 OCEAN |
1.4633 |
1.4561 |
1.4705 |
1.4561 |
| 2023-05-10 |
1.4706 |
0.9511 OCEAN |
1.4706 |
1.4705 |
1.4707 |
1.4705 |
| 2023-05-09 |
1.5157 |
0.6606 OCEAN |
1.5157 |
1.4855 |
1.5460 |
1.4855 |
| 2023-05-08 |
1.5615 |
0.1283 OCEAN |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-07 |
1.5927 |
0.0000 OCEAN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-06 |
1.5927 |
0.0000 OCEAN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-05 |
1.5927 |
0.0000 OCEAN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-04 |
1.5927 |
0.0000 OCEAN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-03 |
1.5927 |
0.0000 OCEAN |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-02 |
1.5390 |
1.0604 OCEAN |
1.5390 |
1.4853 |
1.5927 |
1.5927 |
| 2023-05-01 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-30 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-29 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-28 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-27 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-26 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-25 |
1.4705 |
0.0000 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-24 |
1.4705 |
0.1387 OCEAN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-04-23 |
1.4559 |
0.0000 OCEAN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-04-22 |
1.4559 |
0.0000 OCEAN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-04-21 |
1.4559 |
0.0000 OCEAN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-04-20 |
1.4559 |
0.0000 OCEAN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-04-19 |
1.4559 |
0.0000 OCEAN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-04-18 |
1.4559 |
0.0000 OCEAN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-04-17 |
1.6064 |
5.9766 OCEAN |
1.6064 |
1.3445 |
1.8683 |
1.4559 |
| 2023-04-16 |
1.8317 |
0.0000 OCEAN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-15 |
1.8317 |
0.0000 OCEAN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-14 |
1.8317 |
0.0000 OCEAN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-13 |
1.8317 |
0.0000 OCEAN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-12 |
1.8317 |
0.0000 OCEAN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-11 |
1.8317 |
0.0000 OCEAN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-10 |
1.8501 |
0.3243 OCEAN |
1.8501 |
1.8317 |
1.8686 |
1.8317 |
| 2023-04-09 |
1.9160 |
0.3147 OCEAN |
1.9160 |
1.8873 |
1.9446 |
1.8873 |
| 2023-04-08 |
0.8026 |
0.0000 OCEAN |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2023-04-07 |
0.8026 |
5.7060 OCEAN |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2023-04-06 |
0.8001 |
0.0000 OCEAN |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2023-04-05 |
0.9001 |
1.6435 OCEAN |
0.9001 |
0.8001 |
1.0000 |
0.8001 |