Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-12 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-11 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-10 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-09 |
1.3000 |
31.1111 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-08 |
0.6600 |
25.9869 OCEAN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-02-07 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-06 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-05 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-04 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-03 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-02 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-01 |
1.3000 |
2.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-31 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-30 |
1.3000 |
3.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-29 |
1.2900 |
0.0000 OCEAN |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-28 |
1.2900 |
0.0000 OCEAN |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-27 |
1.2916 |
4.2668 OCEAN |
1.2916 |
1.2832 |
1.3000 |
1.2900 |
| 2023-01-26 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-25 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-24 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-23 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-22 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-21 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-20 |
0.6577 |
0.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-19 |
0.6577 |
1.0000 OCEAN |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2023-01-18 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2023-01-17 |
1.0577 |
26.5299 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2023-01-16 |
0.9577 |
0.0000 OCEAN |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2023-01-15 |
0.9577 |
10.0000 OCEAN |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2023-01-14 |
1.0577 |
32.4849 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2023-01-13 |
0.5940 |
0.0000 OCEAN |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2023-01-12 |
0.5940 |
0.0000 OCEAN |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2023-01-11 |
0.5940 |
0.0000 OCEAN |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2023-01-10 |
0.5940 |
0.0000 OCEAN |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2023-01-09 |
0.5940 |
0.0000 OCEAN |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2023-01-08 |
0.5940 |
0.0000 OCEAN |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2023-01-07 |
0.8259 |
154.7393 OCEAN |
0.8259 |
0.5940 |
1.0577 |
0.5940 |
| 2023-01-06 |
0.9133 |
41.8924 OCEAN |
0.9133 |
0.7690 |
1.0577 |
1.0577 |
| 2023-01-05 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-04 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-03 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-02 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-01 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-31 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-30 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-29 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-28 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-27 |
0.5931 |
30.7171 OCEAN |
0.5931 |
0.5930 |
0.5932 |
0.5930 |
| 2022-12-26 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |