Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.1798 |
0.0000 OCEAN |
1.1798 |
1.1798 |
1.1798 |
1.1798 |
| 2022-11-04 |
1.1798 |
0.0000 OCEAN |
1.1798 |
1.1798 |
1.1798 |
1.1798 |
| 2022-11-03 |
1.1798 |
0.0000 OCEAN |
1.1798 |
1.1798 |
1.1798 |
1.1798 |
| 2022-11-02 |
1.1798 |
0.0000 OCEAN |
1.1798 |
1.1798 |
1.1798 |
1.1798 |
| 2022-11-01 |
1.1798 |
48.9130 OCEAN |
1.1798 |
1.1798 |
1.1798 |
1.1798 |
| 2022-10-31 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-30 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-29 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-28 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-27 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-26 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-25 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-24 |
0.6667 |
0.0000 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-23 |
0.6667 |
86.9226 OCEAN |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2022-10-22 |
0.8147 |
171.0209 OCEAN |
0.8147 |
0.6667 |
0.9628 |
0.6667 |
| 2022-10-21 |
0.9628 |
0.0000 OCEAN |
0.9628 |
0.9628 |
0.9628 |
0.9628 |
| 2022-10-20 |
0.9628 |
10.1652 OCEAN |
0.9628 |
0.9628 |
0.9628 |
0.9628 |
| 2022-10-19 |
0.9628 |
10.1652 OCEAN |
0.9628 |
0.9628 |
0.9628 |
0.9628 |
| 2022-10-18 |
0.8000 |
0.0000 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-17 |
0.8000 |
0.0000 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-16 |
0.8000 |
0.8509 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-15 |
0.8000 |
0.8509 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-14 |
0.8000 |
0.0000 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-13 |
0.8251 |
11.7518 OCEAN |
0.8251 |
0.8000 |
0.8502 |
0.8000 |
| 2022-10-12 |
0.8502 |
0.0000 OCEAN |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2022-10-11 |
0.8548 |
5.1053 OCEAN |
0.8548 |
0.8502 |
0.8593 |
0.8502 |
| 2022-10-10 |
0.8593 |
174.5614 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-10-09 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-08 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-07 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-06 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-05 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-04 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-03 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-02 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-01 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-30 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-29 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-28 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-27 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-26 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-25 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-24 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-23 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-22 |
1.3000 |
7.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-21 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-20 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-19 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-18 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-17 |
1.3000 |
0.0000 OCEAN |
1.3000 |
1.3000 |
1.3000 |
1.3000 |