Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-03 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-02 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2023-01-01 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-31 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-30 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-29 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-28 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-27 |
0.5931 |
30.7171 OCEAN |
0.5931 |
0.5930 |
0.5932 |
0.5930 |
| 2022-12-26 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-25 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-24 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-23 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-22 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-21 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-20 |
0.5930 |
33.3704 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-19 |
0.6820 |
0.0000 OCEAN |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-18 |
0.6820 |
0.0000 OCEAN |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-17 |
0.6820 |
0.0000 OCEAN |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-16 |
0.6820 |
1.5679 OCEAN |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-15 |
0.5930 |
0.0000 OCEAN |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2022-12-14 |
0.6245 |
52.5321 OCEAN |
0.6245 |
0.5930 |
0.6560 |
0.5930 |
| 2022-12-13 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-12 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-11 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-10 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-09 |
1.0577 |
0.3274 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-08 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-07 |
1.0577 |
1.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-06 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-05 |
1.0577 |
0.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-04 |
1.0577 |
5.0000 OCEAN |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2022-12-03 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-12-02 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-12-01 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-30 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-29 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-28 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-27 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-26 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-25 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-24 |
0.6560 |
8.3263 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-23 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-22 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-21 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-20 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-19 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-18 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-17 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2022-11-16 |
0.6560 |
0.0000 OCEAN |
0.6560 |
0.6560 |
0.6560 |
0.6560 |