Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.8593 |
0.0000 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-27 |
0.8593 |
74.0000 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-26 |
0.8593 |
0.0000 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-25 |
0.8593 |
4.6083 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-24 |
0.8593 |
0.0000 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-23 |
0.8593 |
0.0000 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-22 |
0.8593 |
0.0000 OCEAN |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-07-21 |
0.9347 |
2.2272 OCEAN |
0.9347 |
0.8593 |
1.0100 |
0.8593 |
| 2022-07-20 |
0.9797 |
2.9466 OCEAN |
0.9797 |
0.8593 |
1.1000 |
0.8593 |
| 2022-07-19 |
1.3001 |
4.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-07-18 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-07-17 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-07-16 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-07-15 |
1.3001 |
5.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-07-14 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-13 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-12 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-11 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-10 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-09 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-08 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-07 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-06 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-05 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-04 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-03 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-02 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-07-01 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-30 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-29 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-28 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-27 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-26 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-25 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-24 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-23 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-22 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-21 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-20 |
1.1000 |
0.0000 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-19 |
1.1000 |
0.2683 OCEAN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-18 |
1.1113 |
0.0000 OCEAN |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
| 2022-06-17 |
1.1113 |
0.0000 OCEAN |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
| 2022-06-16 |
1.1113 |
0.0000 OCEAN |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
| 2022-06-15 |
1.1114 |
234.1389 OCEAN |
1.1114 |
1.1113 |
1.1115 |
1.1113 |
| 2022-06-14 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-13 |
1.1115 |
36.5935 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-12 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-11 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-10 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-09 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |