Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-07 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-06 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-05 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-04 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-03 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-02 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-06-01 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-05-31 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-05-30 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-05-29 |
1.1115 |
53.6316 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-05-28 |
1.1115 |
0.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-05-27 |
1.2058 |
200.0838 OCEAN |
1.2058 |
1.1115 |
1.3001 |
1.1115 |
| 2022-05-26 |
1.1116 |
99.9924 OCEAN |
1.1116 |
1.1115 |
1.1117 |
1.1115 |
| 2022-05-25 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-05-24 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-05-23 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-05-22 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-05-21 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-05-20 |
1.1159 |
0.2450 OCEAN |
1.1159 |
1.1117 |
1.1200 |
1.1117 |
| 2022-05-19 |
1.1773 |
1.8807 OCEAN |
1.1773 |
1.1200 |
1.2346 |
1.1200 |
| 2022-05-18 |
1.2673 |
4.2687 OCEAN |
1.2673 |
1.2346 |
1.3001 |
1.2346 |
| 2022-05-17 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-16 |
1.3001 |
152.1053 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-15 |
1.3001 |
1.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-14 |
1.3001 |
1.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-13 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-12 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-11 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-10 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-09 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-08 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-07 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-06 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-05 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-04 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-03 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-02 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-05-01 |
1.3001 |
0.0000 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-04-30 |
1.3001 |
12.0100 OCEAN |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-04-29 |
1.2501 |
0.0000 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-28 |
1.2501 |
0.0000 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-27 |
1.2501 |
0.0000 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-26 |
1.2501 |
0.0000 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-25 |
1.2501 |
0.0000 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-24 |
1.2501 |
0.0000 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-23 |
1.2501 |
206.0994 OCEAN |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2022-04-22 |
1.8000 |
0.0000 OCEAN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-21 |
2.1500 |
80.7914 OCEAN |
2.1500 |
1.8000 |
2.5000 |
1.8000 |
| 2022-04-20 |
2.4000 |
0.0000 OCEAN |
2.4000 |
2.4000 |
2.4000 |
2.4000 |