Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9387 |
0.0000 OCEAN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-10-02 |
0.9387 |
0.0000 OCEAN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-10-01 |
0.9387 |
0.0000 OCEAN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-09-30 |
0.9249 |
0.6797 OCEAN |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2024-09-29 |
0.8100 |
32.1856 OCEAN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-09-28 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-27 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-26 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-25 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-24 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-23 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-22 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-21 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-20 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-19 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-18 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-17 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-16 |
0.9110 |
0.0000 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-15 |
0.9110 |
0.2195 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-14 |
0.9110 |
0.2195 OCEAN |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-09-13 |
0.8755 |
0.0000 OCEAN |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-09-12 |
0.8755 |
0.0000 OCEAN |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-09-11 |
0.8755 |
0.0000 OCEAN |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-09-10 |
0.8755 |
0.0000 OCEAN |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-09-09 |
0.8755 |
0.0000 OCEAN |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-09-08 |
0.8755 |
0.0000 OCEAN |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-09-07 |
0.8843 |
0.4645 OCEAN |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2024-09-06 |
0.8976 |
0.2225 OCEAN |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-09-05 |
0.8976 |
0.2225 OCEAN |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-09-04 |
0.9161 |
0.8220 OCEAN |
0.9161 |
0.9021 |
0.9300 |
0.9021 |
| 2024-09-03 |
0.9298 |
0.3481 OCEAN |
0.9298 |
0.9295 |
0.9300 |
0.9295 |
| 2024-09-02 |
0.9300 |
4.0043 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-01 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-31 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-30 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-29 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-28 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-27 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-26 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-25 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-24 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-23 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-22 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-21 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-20 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-19 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-18 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-17 |
0.9678 |
21.6576 OCEAN |
0.9678 |
0.9388 |
0.9967 |
0.9388 |
| 2024-08-16 |
0.9678 |
21.6576 OCEAN |
0.9678 |
0.9388 |
0.9967 |
0.9388 |
| 2024-08-15 |
1.0017 |
0.3384 OCEAN |
1.0017 |
0.9967 |
1.0067 |
1.0067 |