Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.2400 |
0.0000 OCEAN |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2022-02-27 |
1.2400 |
0.0000 OCEAN |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2022-02-26 |
1.2400 |
0.7684 OCEAN |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2022-02-25 |
2.1000 |
2.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-24 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-23 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-22 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-21 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-20 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-19 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-18 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-17 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-16 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-15 |
1.2346 |
89.9685 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-14 |
2.1000 |
3.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-13 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-12 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-11 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-10 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-09 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-08 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-07 |
2.1000 |
13.9084 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-06 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-05 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-04 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-03 |
1.2346 |
230.8691 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-02 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-02-01 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-31 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-30 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-29 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-28 |
1.1117 |
0.7854 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-27 |
1.1115 |
300.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-01-26 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-25 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-24 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-23 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-22 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-21 |
2.1746 |
11.4236 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-20 |
2.4443 |
0.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-19 |
2.4443 |
0.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-18 |
2.4443 |
0.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-17 |
2.4443 |
776.1251 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-16 |
2.4443 |
0.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-15 |
2.4443 |
280.5197 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-14 |
2.4443 |
0.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-13 |
2.4443 |
0.0450 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-12 |
2.4443 |
3.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |
| 2022-01-11 |
1.1102 |
0.0000 OCEAN |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
| 2022-01-10 |
1.7773 |
116.9997 OCEAN |
1.7773 |
1.1102 |
2.4444 |
1.1102 |