Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.8996 |
122.6052 OCEAN |
2.8996 |
1.8001 |
3.9990 |
3.9990 |
| 2022-03-09 |
2.9001 |
411.4697 OCEAN |
2.9001 |
1.8001 |
4.0000 |
3.9990 |
| 2022-03-08 |
1.8559 |
663.6062 OCEAN |
1.8559 |
1.1117 |
2.6000 |
2.6000 |
| 2022-03-07 |
1.9200 |
0.0000 OCEAN |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2022-03-06 |
1.9200 |
120.9407 OCEAN |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2022-03-05 |
1.9200 |
5.2342 OCEAN |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2022-03-04 |
1.9153 |
11.2172 OCEAN |
1.9153 |
1.9105 |
1.9200 |
1.9200 |
| 2022-03-03 |
3.1977 |
2,342.6559 OCEAN |
3.1977 |
1.9105 |
4.4849 |
1.9105 |
| 2022-03-02 |
1.8109 |
30.2745 OCEAN |
1.8109 |
1.8109 |
1.8109 |
1.8109 |
| 2022-03-01 |
1.7582 |
0.5594 OCEAN |
1.7582 |
1.7582 |
1.7582 |
1.7582 |
| 2022-02-28 |
1.2400 |
0.0000 OCEAN |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2022-02-27 |
1.2400 |
0.0000 OCEAN |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2022-02-26 |
1.2400 |
0.7684 OCEAN |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2022-02-25 |
2.1000 |
2.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-24 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-23 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-22 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-21 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-20 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-19 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-18 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-17 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-16 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-15 |
1.2346 |
89.9685 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-14 |
2.1000 |
3.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-13 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-12 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-11 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-10 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-09 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-08 |
2.1000 |
0.0000 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-07 |
2.1000 |
13.9084 OCEAN |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-06 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-05 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-04 |
1.2346 |
0.0000 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-03 |
1.2346 |
230.8691 OCEAN |
1.2346 |
1.2346 |
1.2346 |
1.2346 |
| 2022-02-02 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-02-01 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-31 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-30 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-29 |
1.1117 |
0.0000 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-28 |
1.1117 |
0.7854 OCEAN |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
| 2022-01-27 |
1.1115 |
300.0000 OCEAN |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
| 2022-01-26 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-25 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-24 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-23 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-22 |
2.1746 |
0.0000 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-21 |
2.1746 |
11.4236 OCEAN |
2.1746 |
2.1746 |
2.1746 |
2.1746 |
| 2022-01-20 |
2.4443 |
0.0000 OCEAN |
2.4443 |
2.4443 |
2.4443 |
2.4443 |