Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 2.6016 614.6060 OCEAN 2.6016 1.7734 3.4298 1.8000
2022-01-07 1.9105 382.5654 OCEAN 1.9105 1.9104 1.9105 1.9104
2022-01-06 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2022-01-05 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2022-01-04 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2022-01-03 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2022-01-02 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2022-01-01 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-31 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-30 4.3000 5.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-29 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-28 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-27 4.3000 8.7488 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-26 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-25 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-24 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-23 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-22 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-21 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-20 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-19 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-18 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-17 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-16 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-15 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-14 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-13 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-12 1.9105 0.0000 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-11 1.9105 20.3767 OCEAN 1.9105 1.9105 1.9105 1.9105
2021-12-10 3.1053 22.2300 OCEAN 3.1053 1.9105 4.3000 1.9105
2021-12-09 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-08 4.3000 3.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-07 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-06 4.3000 7.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-05 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-04 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-03 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-02 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-12-01 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-30 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-29 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-28 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-27 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-26 4.3000 5.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-25 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-24 4.3000 8.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-23 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-22 4.3000 2.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-21 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-20 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
12...2021222324...4243