Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-18 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-17 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-16 4.3000 3.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-15 4.3000 4.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-14 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-13 4.3000 0.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-12 4.3000 4.0000 OCEAN 4.3000 4.3000 4.3000 4.3000
2021-11-11 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-10 4.3400 2.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-09 4.3400 5.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-08 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-07 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-06 4.3400 4.6083 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-05 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-04 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-03 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-02 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-11-01 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-31 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-30 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-29 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-28 4.3400 0.2304 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-27 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-26 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-25 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-24 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-23 4.3400 25.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-22 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-21 4.3400 3.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-20 4.3400 2.0461 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-19 4.3400 5.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-18 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-17 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-16 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-15 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-14 4.3400 64.1703 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-13 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-12 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-11 4.3400 1.1521 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-10 4.3400 46.0888 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-09 1.9101 111.6346 OCEAN 1.9101 1.9101 1.9101 1.9101
2021-10-08 1.9101 101.6346 OCEAN 1.9101 1.9101 1.9101 1.9101
2021-10-07 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-06 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-05 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-04 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-03 3.3000 0.9450 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-02 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-01 3.3000 175.4094 OCEAN 3.3000 3.3000 3.3000 3.3000
12...2122232425...4243